COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 18-Jul-2011

Day Change Summary
	Previous	Current
	15-Jul-2011	18-Jul-2011	Change	Change %	Previous Week
Open	38.195	39.350	1.155	3.0%	36.725
High	39.330	40.735	1.405	3.6%	39.395
Low	37.890	39.280	1.390	3.7%	34.810
Close	39.071	40.315	1.244	3.2%	39.071
Range	1.440	1.455	0.015	1.0%	4.585
ATR	1.424	1.441	0.017	1.2%	0.000
Volume	52,594	66,360	13,766	26.2%	327,188

Daily Pivots for day following 18-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.475	43.850	41.115
R3	43.020	42.395	40.715
R2	41.565	41.565	40.582
R1	40.940	40.940	40.448	41.253
PP	40.110	40.110	40.110	40.266
S1	39.485	39.485	40.182	39.798
S2	38.655	38.655	40.048
S3	37.200	38.030	39.915
S4	35.745	36.575	39.515

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.514	49.877	41.593
R3	46.929	45.292	40.332
R2	42.344	42.344	39.912
R1	40.707	40.707	39.491	41.526
PP	37.759	37.759	37.759	38.168
S1	36.122	36.122	38.651	36.941
S2	33.174	33.174	38.230
S3	28.589	31.537	37.810
S4	24.004	26.952	36.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.735	34.810	5.925	14.7%	1.649	4.1%	93%	True	False	67,612
10	40.735	33.795	6.940	17.2%	1.460	3.6%	94%	True	False	54,496
20	40.735	33.395	7.340	18.2%	1.246	3.1%	94%	True	False	41,497
40	40.735	33.395	7.340	18.2%	1.279	3.2%	94%	True	False	23,313
60	49.530	32.350	17.180	42.6%	1.801	4.5%	46%	False	False	16,491
80	49.530	32.350	17.180	42.6%	1.587	3.9%	46%	False	False	12,600
100	49.530	32.350	17.180	42.6%	1.444	3.6%	46%	False	False	10,178
120	49.530	26.710	22.820	56.6%	1.302	3.2%	60%	False	False	8,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.286
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.919
2.618	44.544
1.618	43.089
1.000	42.190
0.618	41.634
HIGH	40.735
0.618	40.179
0.500	40.008
0.382	39.836
LOW	39.280
0.618	38.381
1.000	37.825
1.618	36.926
2.618	35.471
4.250	33.096

Fisher Pivots for day following 18-Jul-2011
Pivot	1 day	3 day
R1	40.213	39.981
PP	40.110	39.647
S1	40.008	39.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols