COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 19-Jul-2011

Day Change Summary
	Previous	Current
	18-Jul-2011	19-Jul-2011	Change	Change %	Previous Week
Open	39.350	40.590	1.240	3.2%	36.725
High	40.735	40.880	0.145	0.4%	39.395
Low	39.280	38.610	-0.670	-1.7%	34.810
Close	40.315	40.221	-0.094	-0.2%	39.071
Range	1.455	2.270	0.815	56.0%	4.585
ATR	1.441	1.500	0.059	4.1%	0.000
Volume	66,360	73,697	7,337	11.1%	327,188

Daily Pivots for day following 19-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.714	45.737	41.470
R3	44.444	43.467	40.845
R2	42.174	42.174	40.637
R1	41.197	41.197	40.429	40.551
PP	39.904	39.904	39.904	39.580
S1	38.927	38.927	40.013	38.281
S2	37.634	37.634	39.805
S3	35.364	36.657	39.597
S4	33.094	34.387	38.973

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.514	49.877	41.593
R3	46.929	45.292	40.332
R2	42.344	42.344	39.912
R1	40.707	40.707	39.491	41.526
PP	37.759	37.759	37.759	38.168
S1	36.122	36.122	38.651	36.941
S2	33.174	33.174	38.230
S3	28.589	31.537	37.810
S4	24.004	26.952	36.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.880	36.015	4.865	12.1%	1.775	4.4%	86%	True	False	71,098
10	40.880	34.810	6.070	15.1%	1.498	3.7%	89%	True	False	61,865
20	40.880	33.395	7.485	18.6%	1.313	3.3%	91%	True	False	44,759
40	40.880	33.395	7.485	18.6%	1.304	3.2%	91%	True	False	25,114
60	49.530	32.350	17.180	42.7%	1.813	4.5%	46%	False	False	17,679
80	49.530	32.350	17.180	42.7%	1.600	4.0%	46%	False	False	13,517
100	49.530	32.350	17.180	42.7%	1.460	3.6%	46%	False	False	10,912
120	49.530	26.710	22.820	56.7%	1.321	3.3%	59%	False	False	9,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.303
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50.528
2.618	46.823
1.618	44.553
1.000	43.150
0.618	42.283
HIGH	40.880
0.618	40.013
0.500	39.745
0.382	39.477
LOW	38.610
0.618	37.207
1.000	36.340
1.618	34.937
2.618	32.667
4.250	28.963

Fisher Pivots for day following 19-Jul-2011
Pivot	1 day	3 day
R1	40.062	39.942
PP	39.904	39.664
S1	39.745	39.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols