COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 21-Jul-2011

Day Change Summary
	Previous	Current
	20-Jul-2011	21-Jul-2011	Change	Change %	Previous Week
Open	39.030	40.110	1.080	2.8%	36.725
High	40.150	40.375	0.225	0.6%	39.395
Low	38.215	38.860	0.645	1.7%	34.810
Close	39.015	38.947	-0.068	-0.2%	39.071
Range	1.935	1.515	-0.420	-21.7%	4.585
ATR	1.537	1.535	-0.002	-0.1%	0.000
Volume	65,544	70,753	5,209	7.9%	327,188

Daily Pivots for day following 21-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.939	42.958	39.780
R3	42.424	41.443	39.364
R2	40.909	40.909	39.225
R1	39.928	39.928	39.086	39.661
PP	39.394	39.394	39.394	39.261
S1	38.413	38.413	38.808	38.146
S2	37.879	37.879	38.669
S3	36.364	36.898	38.530
S4	34.849	35.383	38.114

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.514	49.877	41.593
R3	46.929	45.292	40.332
R2	42.344	42.344	39.912
R1	40.707	40.707	39.491	41.526
PP	37.759	37.759	37.759	38.168
S1	36.122	36.122	38.651	36.941
S2	33.174	33.174	38.230
S3	28.589	31.537	37.810
S4	24.004	26.952	36.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.880	37.890	2.990	7.7%	1.723	4.4%	35%	False	False	65,789
10	40.880	34.810	6.070	15.6%	1.626	4.2%	68%	False	False	64,647
20	40.880	33.395	7.485	19.2%	1.397	3.6%	74%	False	False	50,670
40	40.880	33.395	7.485	19.2%	1.325	3.4%	74%	False	False	28,475
60	49.530	32.350	17.180	44.1%	1.769	4.5%	38%	False	False	19,870
80	49.530	32.350	17.180	44.1%	1.623	4.2%	38%	False	False	15,207
100	49.530	32.350	17.180	44.1%	1.484	3.8%	38%	False	False	12,267
120	49.530	28.020	21.510	55.2%	1.334	3.4%	51%	False	False	10,273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.345
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.814
2.618	44.341
1.618	42.826
1.000	41.890
0.618	41.311
HIGH	40.375
0.618	39.796
0.500	39.618
0.382	39.439
LOW	38.860
0.618	37.924
1.000	37.345
1.618	36.409
2.618	34.894
4.250	32.421

Fisher Pivots for day following 21-Jul-2011
Pivot	1 day	3 day
R1	39.618	39.548
PP	39.394	39.347
S1	39.171	39.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols