COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 22-Jul-2011

Day Change Summary
	Previous	Current
	21-Jul-2011	22-Jul-2011	Change	Change %	Previous Week
Open	40.110	39.335	-0.775	-1.9%	39.350
High	40.375	40.300	-0.075	-0.2%	40.880
Low	38.860	38.865	0.005	0.0%	38.215
Close	38.947	40.090	1.143	2.9%	40.090
Range	1.515	1.435	-0.080	-5.3%	2.665
ATR	1.535	1.528	-0.007	-0.5%	0.000
Volume	70,753	51,091	-19,662	-27.8%	327,445

Daily Pivots for day following 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.057	43.508	40.879
R3	42.622	42.073	40.485
R2	41.187	41.187	40.353
R1	40.638	40.638	40.222	40.913
PP	39.752	39.752	39.752	39.889
S1	39.203	39.203	39.958	39.478
S2	38.317	38.317	39.827
S3	36.882	37.768	39.695
S4	35.447	36.333	39.301

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.723	46.572	41.556
R3	45.058	43.907	40.823
R2	42.393	42.393	40.579
R1	41.242	41.242	40.334	41.818
PP	39.728	39.728	39.728	40.016
S1	38.577	38.577	39.846	39.153
S2	37.063	37.063	39.601
S3	34.398	35.912	39.357
S4	31.733	33.247	38.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.880	38.215	2.665	6.6%	1.722	4.3%	70%	False	False	65,489
10	40.880	34.810	6.070	15.1%	1.681	4.2%	87%	False	False	65,463
20	40.880	33.395	7.485	18.7%	1.384	3.5%	89%	False	False	51,850
40	40.880	33.395	7.485	18.7%	1.321	3.3%	89%	False	False	29,646
60	49.530	32.350	17.180	42.9%	1.739	4.3%	45%	False	False	20,687
80	49.530	32.350	17.180	42.9%	1.636	4.1%	45%	False	False	15,840
100	49.530	32.350	17.180	42.9%	1.489	3.7%	45%	False	False	12,775
120	49.530	28.050	21.480	53.6%	1.344	3.4%	56%	False	False	10,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.348
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	46.399
2.618	44.057
1.618	42.622
1.000	41.735
0.618	41.187
HIGH	40.300
0.618	39.752
0.500	39.583
0.382	39.413
LOW	38.865
0.618	37.978
1.000	37.430
1.618	36.543
2.618	35.108
4.250	32.766

Fisher Pivots for day following 22-Jul-2011
Pivot	1 day	3 day
R1	39.921	39.825
PP	39.752	39.560
S1	39.583	39.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols