COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 25-Jul-2011

Day Change Summary
	Previous	Current
	22-Jul-2011	25-Jul-2011	Change	Change %	Previous Week
Open	39.335	40.350	1.015	2.6%	39.350
High	40.300	41.105	0.805	2.0%	40.880
Low	38.865	39.870	1.005	2.6%	38.215
Close	40.090	40.361	0.271	0.7%	40.090
Range	1.435	1.235	-0.200	-13.9%	2.665
ATR	1.528	1.507	-0.021	-1.4%	0.000
Volume	51,091	61,298	10,207	20.0%	327,445

Daily Pivots for day following 25-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.150	43.491	41.040
R3	42.915	42.256	40.701
R2	41.680	41.680	40.587
R1	41.021	41.021	40.474	41.351
PP	40.445	40.445	40.445	40.610
S1	39.786	39.786	40.248	40.116
S2	39.210	39.210	40.135
S3	37.975	38.551	40.021
S4	36.740	37.316	39.682

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.723	46.572	41.556
R3	45.058	43.907	40.823
R2	42.393	42.393	40.579
R1	41.242	41.242	40.334	41.818
PP	39.728	39.728	39.728	40.016
S1	38.577	38.577	39.846	39.153
S2	37.063	37.063	39.601
S3	34.398	35.912	39.357
S4	31.733	33.247	38.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.105	38.215	2.890	7.2%	1.678	4.2%	74%	True	False	64,476
10	41.105	34.810	6.295	15.6%	1.664	4.1%	88%	True	False	66,044
20	41.105	33.395	7.710	19.1%	1.384	3.4%	90%	True	False	54,079
40	41.105	33.395	7.710	19.1%	1.292	3.2%	90%	True	False	31,111
60	49.190	32.350	16.840	41.7%	1.723	4.3%	48%	False	False	21,650
80	49.530	32.350	17.180	42.6%	1.643	4.1%	47%	False	False	16,598
100	49.530	32.350	17.180	42.6%	1.496	3.7%	47%	False	False	13,386
120	49.530	28.050	21.480	53.2%	1.350	3.3%	57%	False	False	11,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.374
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	46.354
2.618	44.338
1.618	43.103
1.000	42.340
0.618	41.868
HIGH	41.105
0.618	40.633
0.500	40.488
0.382	40.342
LOW	39.870
0.618	39.107
1.000	38.635
1.618	37.872
2.618	36.637
4.250	34.621

Fisher Pivots for day following 25-Jul-2011
Pivot	1 day	3 day
R1	40.488	40.235
PP	40.445	40.109
S1	40.403	39.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols