COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 26-Jul-2011

Day Change Summary
	Previous	Current
	25-Jul-2011	26-Jul-2011	Change	Change %	Previous Week
Open	40.350	40.400	0.050	0.1%	39.350
High	41.105	40.985	-0.120	-0.3%	40.880
Low	39.870	40.015	0.145	0.4%	38.215
Close	40.361	40.698	0.337	0.8%	40.090
Range	1.235	0.970	-0.265	-21.5%	2.665
ATR	1.507	1.469	-0.038	-2.5%	0.000
Volume	61,298	49,402	-11,896	-19.4%	327,445

Daily Pivots for day following 26-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.476	43.057	41.232
R3	42.506	42.087	40.965
R2	41.536	41.536	40.876
R1	41.117	41.117	40.787	41.327
PP	40.566	40.566	40.566	40.671
S1	40.147	40.147	40.609	40.357
S2	39.596	39.596	40.520
S3	38.626	39.177	40.431
S4	37.656	38.207	40.165

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.723	46.572	41.556
R3	45.058	43.907	40.823
R2	42.393	42.393	40.579
R1	41.242	41.242	40.334	41.818
PP	39.728	39.728	39.728	40.016
S1	38.577	38.577	39.846	39.153
S2	37.063	37.063	39.601
S3	34.398	35.912	39.357
S4	31.733	33.247	38.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.105	38.215	2.890	7.1%	1.418	3.5%	86%	False	False	59,617
10	41.105	36.015	5.090	12.5%	1.597	3.9%	92%	False	False	65,358
20	41.105	33.470	7.635	18.8%	1.387	3.4%	95%	False	False	55,062
40	41.105	33.395	7.710	18.9%	1.293	3.2%	95%	False	False	32,302
60	47.990	32.350	15.640	38.4%	1.713	4.2%	53%	False	False	22,431
80	49.530	32.350	17.180	42.2%	1.650	4.1%	49%	False	False	17,212
100	49.530	32.350	17.180	42.2%	1.502	3.7%	49%	False	False	13,878
120	49.530	28.050	21.480	52.8%	1.354	3.3%	59%	False	False	11,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.350
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	45.108
2.618	43.524
1.618	42.554
1.000	41.955
0.618	41.584
HIGH	40.985
0.618	40.614
0.500	40.500
0.382	40.386
LOW	40.015
0.618	39.416
1.000	39.045
1.618	38.446
2.618	37.476
4.250	35.893

Fisher Pivots for day following 26-Jul-2011
Pivot	1 day	3 day
R1	40.632	40.460
PP	40.566	40.223
S1	40.500	39.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols