COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 27-Jul-2011

Day Change Summary
	Previous	Current
	26-Jul-2011	27-Jul-2011	Change	Change %	Previous Week
Open	40.400	40.930	0.530	1.3%	39.350
High	40.985	41.465	0.480	1.2%	40.880
Low	40.015	40.115	0.100	0.2%	38.215
Close	40.698	40.300	-0.398	-1.0%	40.090
Range	0.970	1.350	0.380	39.2%	2.665
ATR	1.469	1.460	-0.008	-0.6%	0.000
Volume	49,402	76,195	26,793	54.2%	327,445

Daily Pivots for day following 27-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.677	43.838	41.043
R3	43.327	42.488	40.671
R2	41.977	41.977	40.548
R1	41.138	41.138	40.424	40.883
PP	40.627	40.627	40.627	40.499
S1	39.788	39.788	40.176	39.533
S2	39.277	39.277	40.053
S3	37.927	38.438	39.929
S4	36.577	37.088	39.558

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.723	46.572	41.556
R3	45.058	43.907	40.823
R2	42.393	42.393	40.579
R1	41.242	41.242	40.334	41.818
PP	39.728	39.728	39.728	40.016
S1	38.577	38.577	39.846	39.153
S2	37.063	37.063	39.601
S3	34.398	35.912	39.357
S4	31.733	33.247	38.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.465	38.860	2.605	6.5%	1.301	3.2%	55%	True	False	61,747
10	41.465	37.890	3.575	8.9%	1.499	3.7%	67%	True	False	64,296
20	41.465	33.470	7.995	19.8%	1.423	3.5%	85%	True	False	56,952
40	41.465	33.395	8.070	20.0%	1.305	3.2%	86%	True	False	34,157
60	45.435	32.350	13.085	32.5%	1.640	4.1%	61%	False	False	23,674
80	49.530	32.350	17.180	42.6%	1.660	4.1%	46%	False	False	18,158
100	49.530	32.350	17.180	42.6%	1.504	3.7%	46%	False	False	14,638
120	49.530	28.870	20.660	51.3%	1.358	3.4%	55%	False	False	12,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.388
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47.203
2.618	44.999
1.618	43.649
1.000	42.815
0.618	42.299
HIGH	41.465
0.618	40.949
0.500	40.790
0.382	40.631
LOW	40.115
0.618	39.281
1.000	38.765
1.618	37.931
2.618	36.581
4.250	34.378

Fisher Pivots for day following 27-Jul-2011
Pivot	1 day	3 day
R1	40.790	40.668
PP	40.627	40.545
S1	40.463	40.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols