COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 28-Jul-2011

Day Change Summary
	Previous	Current
	27-Jul-2011	28-Jul-2011	Change	Change %	Previous Week
Open	40.930	40.250	-0.680	-1.7%	39.350
High	41.465	40.595	-0.870	-2.1%	40.880
Low	40.115	39.340	-0.775	-1.9%	38.215
Close	40.300	39.794	-0.506	-1.3%	40.090
Range	1.350	1.255	-0.095	-7.0%	2.665
ATR	1.460	1.446	-0.015	-1.0%	0.000
Volume	76,195	54,365	-21,830	-28.7%	327,445

Daily Pivots for day following 28-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.675	42.989	40.484
R3	42.420	41.734	40.139
R2	41.165	41.165	40.024
R1	40.479	40.479	39.909	40.195
PP	39.910	39.910	39.910	39.767
S1	39.224	39.224	39.679	38.940
S2	38.655	38.655	39.564
S3	37.400	37.969	39.449
S4	36.145	36.714	39.104

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.723	46.572	41.556
R3	45.058	43.907	40.823
R2	42.393	42.393	40.579
R1	41.242	41.242	40.334	41.818
PP	39.728	39.728	39.728	40.016
S1	38.577	38.577	39.846	39.153
S2	37.063	37.063	39.601
S3	34.398	35.912	39.357
S4	31.733	33.247	38.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.465	38.865	2.600	6.5%	1.249	3.1%	36%	False	False	58,470
10	41.465	37.890	3.575	9.0%	1.486	3.7%	53%	False	False	62,129
20	41.465	33.470	7.995	20.1%	1.432	3.6%	79%	False	False	56,718
40	41.465	33.395	8.070	20.3%	1.287	3.2%	79%	False	False	35,425
60	42.330	32.350	9.980	25.1%	1.583	4.0%	75%	False	False	24,537
80	49.530	32.350	17.180	43.2%	1.668	4.2%	43%	False	False	18,828
100	49.530	32.350	17.180	43.2%	1.508	3.8%	43%	False	False	15,179
120	49.530	29.180	20.350	51.1%	1.366	3.4%	52%	False	False	12,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.396
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.929
2.618	43.881
1.618	42.626
1.000	41.850
0.618	41.371
HIGH	40.595
0.618	40.116
0.500	39.968
0.382	39.819
LOW	39.340
0.618	38.564
1.000	38.085
1.618	37.309
2.618	36.054
4.250	34.006

Fisher Pivots for day following 28-Jul-2011
Pivot	1 day	3 day
R1	39.968	40.403
PP	39.910	40.200
S1	39.852	39.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols