COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 29-Jul-2011

Day Change Summary
	Previous	Current
	28-Jul-2011	29-Jul-2011	Change	Change %	Previous Week
Open	40.250	39.725	-0.525	-1.3%	40.350
High	40.595	40.410	-0.185	-0.5%	41.465
Low	39.340	39.300	-0.040	-0.1%	39.300
Close	39.794	40.106	0.312	0.8%	40.106
Range	1.255	1.110	-0.145	-11.6%	2.165
ATR	1.446	1.422	-0.024	-1.7%	0.000
Volume	54,365	44,407	-9,958	-18.3%	285,667

Daily Pivots for day following 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.269	42.797	40.717
R3	42.159	41.687	40.411
R2	41.049	41.049	40.310
R1	40.577	40.577	40.208	40.813
PP	39.939	39.939	39.939	40.057
S1	39.467	39.467	40.004	39.703
S2	38.829	38.829	39.903
S3	37.719	38.357	39.801
S4	36.609	37.247	39.496

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.785	45.611	41.297
R3	44.620	43.446	40.701
R2	42.455	42.455	40.503
R1	41.281	41.281	40.304	40.786
PP	40.290	40.290	40.290	40.043
S1	39.116	39.116	39.908	38.621
S2	38.125	38.125	39.709
S3	35.960	36.951	39.511
S4	33.795	34.786	38.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.465	39.300	2.165	5.4%	1.184	3.0%	37%	False	True	57,133
10	41.465	38.215	3.250	8.1%	1.453	3.6%	58%	False	False	61,311
20	41.465	33.470	7.995	19.9%	1.453	3.6%	83%	False	False	56,778
40	41.465	33.395	8.070	20.1%	1.269	3.2%	83%	False	False	36,435
60	41.465	32.350	9.115	22.7%	1.546	3.9%	85%	False	False	25,239
80	49.530	32.350	17.180	42.8%	1.668	4.2%	45%	False	False	19,377
100	49.530	32.350	17.180	42.8%	1.514	3.8%	45%	False	False	15,618
120	49.530	29.370	20.160	50.3%	1.374	3.4%	53%	False	False	13,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.408
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.128
2.618	43.316
1.618	42.206
1.000	41.520
0.618	41.096
HIGH	40.410
0.618	39.986
0.500	39.855
0.382	39.724
LOW	39.300
0.618	38.614
1.000	38.190
1.618	37.504
2.618	36.394
4.250	34.583

Fisher Pivots for day following 29-Jul-2011
Pivot	1 day	3 day
R1	40.022	40.383
PP	39.939	40.290
S1	39.855	40.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols