COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 02-Aug-2011

Day Change Summary
	Previous	Current
	01-Aug-2011	02-Aug-2011	Change	Change %	Previous Week
Open	39.645	39.265	-0.380	-1.0%	40.350
High	40.070	40.885	0.815	2.0%	41.465
Low	39.040	39.210	0.170	0.4%	39.300
Close	39.309	40.092	0.783	2.0%	40.106
Range	1.030	1.675	0.645	62.6%	2.165
ATR	1.396	1.416	0.020	1.4%	0.000
Volume	43,750	44,262	512	1.2%	285,667

Daily Pivots for day following 02-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.087	44.265	41.013
R3	43.412	42.590	40.553
R2	41.737	41.737	40.399
R1	40.915	40.915	40.246	41.326
PP	40.062	40.062	40.062	40.268
S1	39.240	39.240	39.938	39.651
S2	38.387	38.387	39.785
S3	36.712	37.565	39.631
S4	35.037	35.890	39.171

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.785	45.611	41.297
R3	44.620	43.446	40.701
R2	42.455	42.455	40.503
R1	41.281	41.281	40.304	40.786
PP	40.290	40.290	40.290	40.043
S1	39.116	39.116	39.908	38.621
S2	38.125	38.125	39.709
S3	35.960	36.951	39.511
S4	33.795	34.786	38.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.465	39.040	2.425	6.0%	1.284	3.2%	43%	False	False	52,595
10	41.465	38.215	3.250	8.1%	1.351	3.4%	58%	False	False	56,106
20	41.465	34.810	6.655	16.6%	1.424	3.6%	79%	False	False	58,986
40	41.465	33.395	8.070	20.1%	1.282	3.2%	83%	False	False	38,393
60	41.465	32.350	9.115	22.7%	1.449	3.6%	85%	False	False	26,512
80	49.530	32.350	17.180	42.9%	1.690	4.2%	45%	False	False	20,457
100	49.530	32.350	17.180	42.9%	1.520	3.8%	45%	False	False	16,485
120	49.530	29.860	19.670	49.1%	1.386	3.5%	52%	False	False	13,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.420
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	48.004
2.618	45.270
1.618	43.595
1.000	42.560
0.618	41.920
HIGH	40.885
0.618	40.245
0.500	40.048
0.382	39.850
LOW	39.210
0.618	38.175
1.000	37.535
1.618	36.500
2.618	34.825
4.250	32.091

Fisher Pivots for day following 02-Aug-2011
Pivot	1 day	3 day
R1	40.077	40.049
PP	40.062	40.006
S1	40.048	39.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols