COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 08-Aug-2011

Day Change Summary
	Previous	Current
	05-Aug-2011	08-Aug-2011	Change	Change %	Previous Week
Open	38.790	38.825	0.035	0.1%	39.645
High	39.870	40.400	0.530	1.3%	42.295
Low	37.555	38.320	0.765	2.0%	37.555
Close	38.211	39.380	1.169	3.1%	38.211
Range	2.315	2.080	-0.235	-10.2%	4.740
ATR	1.674	1.711	0.037	2.2%	0.000
Volume	79,813	71,631	-8,182	-10.3%	350,985

Daily Pivots for day following 08-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.607	44.573	40.524
R3	43.527	42.493	39.952
R2	41.447	41.447	39.761
R1	40.413	40.413	39.571	40.930
PP	39.367	39.367	39.367	39.625
S1	38.333	38.333	39.189	38.850
S2	37.287	37.287	38.999
S3	35.207	36.253	38.808
S4	33.127	34.173	38.236

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.574	50.632	40.818
R3	48.834	45.892	39.515
R2	44.094	44.094	39.080
R1	41.152	41.152	38.646	40.253
PP	39.354	39.354	39.354	38.904
S1	36.412	36.412	37.777	35.513
S2	34.614	34.614	37.342
S3	29.874	31.672	36.908
S4	25.134	26.932	35.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.295	37.555	4.740	12.0%	2.276	5.8%	39%	False	False	75,773
10	42.295	37.555	4.740	12.0%	1.710	4.3%	39%	False	False	64,698
20	42.295	34.810	7.485	19.0%	1.687	4.3%	61%	False	False	65,371
40	42.295	33.395	8.900	22.6%	1.401	3.6%	67%	False	False	46,183
60	42.295	32.995	9.300	23.6%	1.414	3.6%	69%	False	False	31,874
80	49.530	32.350	17.180	43.6%	1.753	4.5%	41%	False	False	24,585
100	49.530	32.350	17.180	43.6%	1.566	4.0%	41%	False	False	19,798
120	49.530	30.310	19.220	48.8%	1.455	3.7%	47%	False	False	16,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.459
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.240
2.618	45.845
1.618	43.765
1.000	42.480
0.618	41.685
HIGH	40.400
0.618	39.605
0.500	39.360
0.382	39.115
LOW	38.320
0.618	37.035
1.000	36.240
1.618	34.955
2.618	32.875
4.250	29.480

Fisher Pivots for day following 08-Aug-2011
Pivot	1 day	3 day
R1	39.373	39.925
PP	39.367	39.743
S1	39.360	39.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols