COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary
Previous Current
11-Aug-2011 12-Aug-2011 Change Change % Previous Week
Open 39.285 38.780 -0.505 -1.3% 38.825
High 39.860 39.235 -0.625 -1.6% 40.400
Low 37.960 38.215 0.255 0.7% 37.025
Close 38.669 39.125 0.456 1.2% 39.125
Range 1.900 1.020 -0.880 -46.3% 3.375
ATR 1.798 1.742 -0.056 -3.1% 0.000
Volume 55,009 31,291 -23,718 -43.1% 307,283
Daily Pivots for day following 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 41.918 41.542 39.686
R3 40.898 40.522 39.406
R2 39.878 39.878 39.312
R1 39.502 39.502 39.219 39.690
PP 38.858 38.858 38.858 38.953
S1 38.482 38.482 39.032 38.670
S2 37.838 37.838 38.938
S3 36.818 37.462 38.845
S4 35.798 36.442 38.564
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.975 47.425 40.981
R3 45.600 44.050 40.053
R2 42.225 42.225 39.744
R1 40.675 40.675 39.434 41.450
PP 38.850 38.850 38.850 39.238
S1 37.300 37.300 38.816 38.075
S2 35.475 35.475 38.506
S3 32.100 33.925 38.197
S4 28.725 30.550 37.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.400 37.025 3.375 8.6% 1.919 4.9% 62% False False 61,456
10 42.295 37.025 5.270 13.5% 1.993 5.1% 40% False False 65,826
20 42.295 37.025 5.270 13.5% 1.723 4.4% 40% False False 63,569
40 42.295 33.395 8.900 22.7% 1.472 3.8% 64% False False 51,094
60 42.295 33.395 8.900 22.7% 1.422 3.6% 64% False False 35,655
80 49.530 32.350 17.180 43.9% 1.782 4.6% 39% False False 27,450
100 49.530 32.350 17.180 43.9% 1.611 4.1% 39% False False 22,136
120 49.530 32.350 17.180 43.9% 1.486 3.8% 39% False False 18,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.469
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 43.570
2.618 41.905
1.618 40.885
1.000 40.255
0.618 39.865
HIGH 39.235
0.618 38.845
0.500 38.725
0.382 38.605
LOW 38.215
0.618 37.585
1.000 37.195
1.618 36.565
2.618 35.545
4.250 33.880
Fisher Pivots for day following 12-Aug-2011
Pivot 1 day 3 day
R1 38.992 38.996
PP 38.858 38.867
S1 38.725 38.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.