COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 12-Aug-2011

Day Change Summary
	Previous	Current
	11-Aug-2011	12-Aug-2011	Change	Change %	Previous Week
Open	39.285	38.780	-0.505	-1.3%	38.825
High	39.860	39.235	-0.625	-1.6%	40.400
Low	37.960	38.215	0.255	0.7%	37.025
Close	38.669	39.125	0.456	1.2%	39.125
Range	1.900	1.020	-0.880	-46.3%	3.375
ATR	1.798	1.742	-0.056	-3.1%	0.000
Volume	55,009	31,291	-23,718	-43.1%	307,283

Daily Pivots for day following 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.918	41.542	39.686
R3	40.898	40.522	39.406
R2	39.878	39.878	39.312
R1	39.502	39.502	39.219	39.690
PP	38.858	38.858	38.858	38.953
S1	38.482	38.482	39.032	38.670
S2	37.838	37.838	38.938
S3	36.818	37.462	38.845
S4	35.798	36.442	38.564

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.975	47.425	40.981
R3	45.600	44.050	40.053
R2	42.225	42.225	39.744
R1	40.675	40.675	39.434	41.450
PP	38.850	38.850	38.850	39.238
S1	37.300	37.300	38.816	38.075
S2	35.475	35.475	38.506
S3	32.100	33.925	38.197
S4	28.725	30.550	37.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.400	37.025	3.375	8.6%	1.919	4.9%	62%	False	False	61,456
10	42.295	37.025	5.270	13.5%	1.993	5.1%	40%	False	False	65,826
20	42.295	37.025	5.270	13.5%	1.723	4.4%	40%	False	False	63,569
40	42.295	33.395	8.900	22.7%	1.472	3.8%	64%	False	False	51,094
60	42.295	33.395	8.900	22.7%	1.422	3.6%	64%	False	False	35,655
80	49.530	32.350	17.180	43.9%	1.782	4.6%	39%	False	False	27,450
100	49.530	32.350	17.180	43.9%	1.611	4.1%	39%	False	False	22,136
120	49.530	32.350	17.180	43.9%	1.486	3.8%	39%	False	False	18,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.469
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	43.570
2.618	41.905
1.618	40.885
1.000	40.255
0.618	39.865
HIGH	39.235
0.618	38.845
0.500	38.725
0.382	38.605
LOW	38.215
0.618	37.585
1.000	37.195
1.618	36.565
2.618	35.545
4.250	33.880

Fisher Pivots for day following 12-Aug-2011
Pivot	1 day	3 day
R1	38.992	38.996
PP	38.858	38.867
S1	38.725	38.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols