COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 15-Aug-2011

Day Change Summary
	Previous	Current
	12-Aug-2011	15-Aug-2011	Change	Change %	Previous Week
Open	38.780	39.075	0.295	0.8%	38.825
High	39.235	39.990	0.755	1.9%	40.400
Low	38.215	38.690	0.475	1.2%	37.025
Close	39.125	39.307	0.182	0.5%	39.125
Range	1.020	1.300	0.280	27.5%	3.375
ATR	1.742	1.711	-0.032	-1.8%	0.000
Volume	31,291	30,588	-703	-2.2%	307,283

Daily Pivots for day following 15-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.229	42.568	40.022
R3	41.929	41.268	39.665
R2	40.629	40.629	39.545
R1	39.968	39.968	39.426	40.299
PP	39.329	39.329	39.329	39.494
S1	38.668	38.668	39.188	38.999
S2	38.029	38.029	39.069
S3	36.729	37.368	38.950
S4	35.429	36.068	38.592

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.975	47.425	40.981
R3	45.600	44.050	40.053
R2	42.225	42.225	39.744
R1	40.675	40.675	39.434	41.450
PP	38.850	38.850	38.850	39.238
S1	37.300	37.300	38.816	38.075
S2	35.475	35.475	38.506
S3	32.100	33.925	38.197
S4	28.725	30.550	37.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.990	37.025	2.965	7.5%	1.763	4.5%	77%	True	False	53,248
10	42.295	37.025	5.270	13.4%	2.020	5.1%	43%	False	False	64,510
20	42.295	37.025	5.270	13.4%	1.715	4.4%	43%	False	False	61,780
40	42.295	33.395	8.900	22.6%	1.480	3.8%	66%	False	False	51,639
60	42.295	33.395	8.900	22.6%	1.424	3.6%	66%	False	False	36,135
80	49.530	32.350	17.180	43.7%	1.779	4.5%	40%	False	False	27,813
100	49.530	32.350	17.180	43.7%	1.613	4.1%	40%	False	False	22,436
120	49.530	32.350	17.180	43.7%	1.490	3.8%	40%	False	False	18,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.465
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.515
2.618	43.393
1.618	42.093
1.000	41.290
0.618	40.793
HIGH	39.990
0.618	39.493
0.500	39.340
0.382	39.187
LOW	38.690
0.618	37.887
1.000	37.390
1.618	36.587
2.618	35.287
4.250	33.165

Fisher Pivots for day following 15-Aug-2011
Pivot	1 day	3 day
R1	39.340	39.196
PP	39.329	39.086
S1	39.318	38.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols