COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 16-Aug-2011

Day Change Summary
	Previous	Current
	15-Aug-2011	16-Aug-2011	Change	Change %	Previous Week
Open	39.075	39.945	0.870	2.2%	38.825
High	39.990	40.175	0.185	0.5%	40.400
Low	38.690	39.290	0.600	1.6%	37.025
Close	39.307	39.819	0.512	1.3%	39.125
Range	1.300	0.885	-0.415	-31.9%	3.375
ATR	1.711	1.652	-0.059	-3.4%	0.000
Volume	30,588	40,397	9,809	32.1%	307,283

Daily Pivots for day following 16-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.416	42.003	40.306
R3	41.531	41.118	40.062
R2	40.646	40.646	39.981
R1	40.233	40.233	39.900	39.997
PP	39.761	39.761	39.761	39.644
S1	39.348	39.348	39.738	39.112
S2	38.876	38.876	39.657
S3	37.991	38.463	39.576
S4	37.106	37.578	39.332

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.975	47.425	40.981
R3	45.600	44.050	40.053
R2	42.225	42.225	39.744
R1	40.675	40.675	39.434	41.450
PP	38.850	38.850	38.850	39.238
S1	37.300	37.300	38.816	38.075
S2	35.475	35.475	38.506
S3	32.100	33.925	38.197
S4	28.725	30.550	37.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.175	37.615	2.560	6.4%	1.414	3.6%	86%	True	False	43,685
10	42.295	37.025	5.270	13.2%	1.941	4.9%	53%	False	False	64,124
20	42.295	37.025	5.270	13.2%	1.646	4.1%	53%	False	False	60,115
40	42.295	33.395	8.900	22.4%	1.480	3.7%	72%	False	False	52,437
60	42.295	33.395	8.900	22.4%	1.418	3.6%	72%	False	False	36,781
80	49.530	32.350	17.180	43.1%	1.772	4.4%	43%	False	False	28,288
100	49.530	32.350	17.180	43.1%	1.609	4.0%	43%	False	False	22,837
120	49.530	32.350	17.180	43.1%	1.491	3.7%	43%	False	False	19,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.483
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	43.936
2.618	42.492
1.618	41.607
1.000	41.060
0.618	40.722
HIGH	40.175
0.618	39.837
0.500	39.733
0.382	39.628
LOW	39.290
0.618	38.743
1.000	38.405
1.618	37.858
2.618	36.973
4.250	35.529

Fisher Pivots for day following 16-Aug-2011
Pivot	1 day	3 day
R1	39.790	39.611
PP	39.761	39.403
S1	39.733	39.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols