COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 17-Aug-2011

Day Change Summary
	Previous	Current
	16-Aug-2011	17-Aug-2011	Change	Change %	Previous Week
Open	39.945	39.915	-0.030	-0.1%	38.825
High	40.175	40.610	0.435	1.1%	40.400
Low	39.290	39.785	0.495	1.3%	37.025
Close	39.819	40.351	0.532	1.3%	39.125
Range	0.885	0.825	-0.060	-6.8%	3.375
ATR	1.652	1.593	-0.059	-3.6%	0.000
Volume	40,397	44,535	4,138	10.2%	307,283

Daily Pivots for day following 17-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.724	42.362	40.805
R3	41.899	41.537	40.578
R2	41.074	41.074	40.502
R1	40.712	40.712	40.427	40.893
PP	40.249	40.249	40.249	40.339
S1	39.887	39.887	40.275	40.068
S2	39.424	39.424	40.200
S3	38.599	39.062	40.124
S4	37.774	38.237	39.897

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.975	47.425	40.981
R3	45.600	44.050	40.053
R2	42.225	42.225	39.744
R1	40.675	40.675	39.434	41.450
PP	38.850	38.850	38.850	39.238
S1	37.300	37.300	38.816	38.075
S2	35.475	35.475	38.506
S3	32.100	33.925	38.197
S4	28.725	30.550	37.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.610	37.960	2.650	6.6%	1.186	2.9%	90%	True	False	40,364
10	42.295	37.025	5.270	13.1%	1.875	4.6%	63%	False	False	61,311
20	42.295	37.025	5.270	13.1%	1.590	3.9%	63%	False	False	59,064
40	42.295	33.395	8.900	22.1%	1.478	3.7%	78%	False	False	53,249
60	42.295	33.395	8.900	22.1%	1.415	3.5%	78%	False	False	37,507
80	49.530	32.350	17.180	42.6%	1.736	4.3%	47%	False	False	28,811
100	49.530	32.350	17.180	42.6%	1.610	4.0%	47%	False	False	23,277
120	49.530	32.350	17.180	42.6%	1.494	3.7%	47%	False	False	19,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.466
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	44.116
2.618	42.770
1.618	41.945
1.000	41.435
0.618	41.120
HIGH	40.610
0.618	40.295
0.500	40.198
0.382	40.100
LOW	39.785
0.618	39.275
1.000	38.960
1.618	38.450
2.618	37.625
4.250	36.279

Fisher Pivots for day following 17-Aug-2011
Pivot	1 day	3 day
R1	40.300	40.117
PP	40.249	39.884
S1	40.198	39.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols