COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 18-Aug-2011

Day Change Summary
	Previous	Current
	17-Aug-2011	18-Aug-2011	Change	Change %	Previous Week
Open	39.915	40.285	0.370	0.9%	38.825
High	40.610	40.950	0.340	0.8%	40.400
Low	39.785	40.080	0.295	0.7%	37.025
Close	40.351	40.688	0.337	0.8%	39.125
Range	0.825	0.870	0.045	5.5%	3.375
ATR	1.593	1.541	-0.052	-3.2%	0.000
Volume	44,535	45,021	486	1.1%	307,283

Daily Pivots for day following 18-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.183	42.805	41.167
R3	42.313	41.935	40.927
R2	41.443	41.443	40.848
R1	41.065	41.065	40.768	41.254
PP	40.573	40.573	40.573	40.667
S1	40.195	40.195	40.608	40.384
S2	39.703	39.703	40.529
S3	38.833	39.325	40.449
S4	37.963	38.455	40.210

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.975	47.425	40.981
R3	45.600	44.050	40.053
R2	42.225	42.225	39.744
R1	40.675	40.675	39.434	41.450
PP	38.850	38.850	38.850	39.238
S1	37.300	37.300	38.816	38.075
S2	35.475	35.475	38.506
S3	32.100	33.925	38.197
S4	28.725	30.550	37.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.950	38.215	2.735	6.7%	0.980	2.4%	90%	True	False	38,366
10	40.950	37.025	3.925	9.6%	1.579	3.9%	93%	True	False	54,763
20	42.295	37.025	5.270	13.0%	1.558	3.8%	70%	False	False	57,778
40	42.295	33.395	8.900	21.9%	1.478	3.6%	82%	False	False	54,224
60	42.295	33.395	8.900	21.9%	1.403	3.4%	82%	False	False	38,243
80	49.530	32.350	17.180	42.2%	1.716	4.2%	49%	False	False	29,347
100	49.530	32.350	17.180	42.2%	1.610	4.0%	49%	False	False	23,721
120	49.530	32.350	17.180	42.2%	1.496	3.7%	49%	False	False	19,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.433
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.648
2.618	43.228
1.618	42.358
1.000	41.820
0.618	41.488
HIGH	40.950
0.618	40.618
0.500	40.515
0.382	40.412
LOW	40.080
0.618	39.542
1.000	39.210
1.618	38.672
2.618	37.802
4.250	36.383

Fisher Pivots for day following 18-Aug-2011
Pivot	1 day	3 day
R1	40.630	40.499
PP	40.573	40.309
S1	40.515	40.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols