COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 19-Aug-2011

Day Change Summary
	Previous	Current
	18-Aug-2011	19-Aug-2011	Change	Change %	Previous Week
Open	40.285	40.640	0.355	0.9%	39.075
High	40.950	42.860	1.910	4.7%	42.860
Low	40.080	40.560	0.480	1.2%	38.690
Close	40.688	42.432	1.744	4.3%	42.432
Range	0.870	2.300	1.430	164.4%	4.170
ATR	1.541	1.595	0.054	3.5%	0.000
Volume	45,021	69,483	24,462	54.3%	230,024

Daily Pivots for day following 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.851	47.941	43.697
R3	46.551	45.641	43.065
R2	44.251	44.251	42.854
R1	43.341	43.341	42.643	43.796
PP	41.951	41.951	41.951	42.178
S1	41.041	41.041	42.221	41.496
S2	39.651	39.651	42.010
S3	37.351	38.741	41.800
S4	35.051	36.441	41.167

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.837	52.305	44.726
R3	49.667	48.135	43.579
R2	45.497	45.497	43.197
R1	43.965	43.965	42.814	44.731
PP	41.327	41.327	41.327	41.711
S1	39.795	39.795	42.050	40.561
S2	37.157	37.157	41.668
S3	32.987	35.625	41.285
S4	28.817	31.455	40.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.860	38.690	4.170	9.8%	1.236	2.9%	90%	True	False	46,004
10	42.860	37.025	5.835	13.8%	1.578	3.7%	93%	True	False	53,730
20	42.860	37.025	5.835	13.8%	1.601	3.8%	93%	True	False	58,697
40	42.860	33.395	9.465	22.3%	1.493	3.5%	95%	True	False	55,274
60	42.860	33.395	9.465	22.3%	1.415	3.3%	95%	True	False	39,330
80	49.530	32.350	17.180	40.5%	1.705	4.0%	59%	False	False	30,190
100	49.530	32.350	17.180	40.5%	1.629	3.8%	59%	False	False	24,411
120	49.530	32.350	17.180	40.5%	1.508	3.6%	59%	False	False	20,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.333
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	52.635
2.618	48.881
1.618	46.581
1.000	45.160
0.618	44.281
HIGH	42.860
0.618	41.981
0.500	41.710
0.382	41.439
LOW	40.560
0.618	39.139
1.000	38.260
1.618	36.839
2.618	34.539
4.250	30.785

Fisher Pivots for day following 19-Aug-2011
Pivot	1 day	3 day
R1	42.191	42.062
PP	41.951	41.692
S1	41.710	41.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols