COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 22-Aug-2011

Day Change Summary
	Previous	Current
	19-Aug-2011	22-Aug-2011	Change	Change %	Previous Week
Open	40.640	43.575	2.935	7.2%	39.075
High	42.860	44.090	1.230	2.9%	42.860
Low	40.560	42.475	1.915	4.7%	38.690
Close	42.432	43.800	1.368	3.2%	42.432
Range	2.300	1.615	-0.685	-29.8%	4.170
ATR	1.595	1.600	0.004	0.3%	0.000
Volume	69,483	75,661	6,178	8.9%	230,024

Daily Pivots for day following 22-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.300	47.665	44.688
R3	46.685	46.050	44.244
R2	45.070	45.070	44.096
R1	44.435	44.435	43.948	44.753
PP	43.455	43.455	43.455	43.614
S1	42.820	42.820	43.652	43.138
S2	41.840	41.840	43.504
S3	40.225	41.205	43.356
S4	38.610	39.590	42.912

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.837	52.305	44.726
R3	49.667	48.135	43.579
R2	45.497	45.497	43.197
R1	43.965	43.965	42.814	44.731
PP	41.327	41.327	41.327	41.711
S1	39.795	39.795	42.050	40.561
S2	37.157	37.157	41.668
S3	32.987	35.625	41.285
S4	28.817	31.455	40.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.090	39.290	4.800	11.0%	1.299	3.0%	94%	True	False	55,019
10	44.090	37.025	7.065	16.1%	1.531	3.5%	96%	True	False	54,133
20	44.090	37.025	7.065	16.1%	1.620	3.7%	96%	True	False	59,416
40	44.090	33.395	10.695	24.4%	1.502	3.4%	97%	True	False	56,747
60	44.090	33.395	10.695	24.4%	1.401	3.2%	97%	True	False	40,546
80	49.190	32.350	16.840	38.4%	1.698	3.9%	68%	False	False	31,092
100	49.530	32.350	17.180	39.2%	1.639	3.7%	67%	False	False	25,162
120	49.530	32.350	17.180	39.2%	1.517	3.5%	67%	False	False	21,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.334
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.954
2.618	48.318
1.618	46.703
1.000	45.705
0.618	45.088
HIGH	44.090
0.618	43.473
0.500	43.283
0.382	43.092
LOW	42.475
0.618	41.477
1.000	40.860
1.618	39.862
2.618	38.247
4.250	35.611

Fisher Pivots for day following 22-Aug-2011
Pivot	1 day	3 day
R1	43.628	43.228
PP	43.455	42.657
S1	43.283	42.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols