COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 23-Aug-2011

Day Change Summary
	Previous	Current
	22-Aug-2011	23-Aug-2011	Change	Change %	Previous Week
Open	43.575	43.765	0.190	0.4%	39.075
High	44.090	44.275	0.185	0.4%	42.860
Low	42.475	41.500	-0.975	-2.3%	38.690
Close	43.800	42.291	-1.509	-3.4%	42.432
Range	1.615	2.775	1.160	71.8%	4.170
ATR	1.600	1.684	0.084	5.2%	0.000
Volume	75,661	93,856	18,195	24.0%	230,024

Daily Pivots for day following 23-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.014	49.427	43.817
R3	48.239	46.652	43.054
R2	45.464	45.464	42.800
R1	43.877	43.877	42.545	43.283
PP	42.689	42.689	42.689	42.392
S1	41.102	41.102	42.037	40.508
S2	39.914	39.914	41.782
S3	37.139	38.327	41.528
S4	34.364	35.552	40.765

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.837	52.305	44.726
R3	49.667	48.135	43.579
R2	45.497	45.497	43.197
R1	43.965	43.965	42.814	44.731
PP	41.327	41.327	41.327	41.711
S1	39.795	39.795	42.050	40.561
S2	37.157	37.157	41.668
S3	32.987	35.625	41.285
S4	28.817	31.455	40.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.275	39.785	4.490	10.6%	1.677	4.0%	56%	True	False	65,711
10	44.275	37.615	6.660	15.7%	1.546	3.7%	70%	True	False	54,698
20	44.275	37.025	7.250	17.1%	1.711	4.0%	73%	True	False	61,638
40	44.275	33.470	10.805	25.5%	1.549	3.7%	82%	True	False	58,350
60	44.275	33.395	10.880	25.7%	1.432	3.4%	82%	True	False	42,081
80	47.990	32.350	15.640	37.0%	1.712	4.0%	64%	False	False	32,233
100	49.530	32.350	17.180	40.6%	1.662	3.9%	58%	False	False	26,097
120	49.530	32.350	17.180	40.6%	1.537	3.6%	58%	False	False	21,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.325
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	56.069
2.618	51.540
1.618	48.765
1.000	47.050
0.618	45.990
HIGH	44.275
0.618	43.215
0.500	42.888
0.382	42.560
LOW	41.500
0.618	39.785
1.000	38.725
1.618	37.010
2.618	34.235
4.250	29.706

Fisher Pivots for day following 23-Aug-2011
Pivot	1 day	3 day
R1	42.888	42.418
PP	42.689	42.375
S1	42.490	42.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols