COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 26-Aug-2011

Day Change Summary
	Previous	Current
	25-Aug-2011	26-Aug-2011	Change	Change %	Previous Week
Open	39.680	41.160	1.480	3.7%	43.575
High	41.190	41.490	0.300	0.7%	44.275
Low	38.760	40.120	1.360	3.5%	38.760
Close	41.145	41.395	0.250	0.6%	41.395
Range	2.430	1.370	-1.060	-43.6%	5.515
ATR	1.850	1.816	-0.034	-1.9%	0.000
Volume	83,050	72,279	-10,771	-13.0%	423,200

Daily Pivots for day following 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.112	44.623	42.149
R3	43.742	43.253	41.772
R2	42.372	42.372	41.646
R1	41.883	41.883	41.521	42.128
PP	41.002	41.002	41.002	41.124
S1	40.513	40.513	41.269	40.758
S2	39.632	39.632	41.144
S3	38.262	39.143	41.018
S4	36.892	37.773	40.642

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.022	55.223	44.428
R3	52.507	49.708	42.912
R2	46.992	46.992	42.406
R1	44.193	44.193	41.901	42.835
PP	41.477	41.477	41.477	40.798
S1	38.678	38.678	40.889	37.320
S2	35.962	35.962	40.384
S3	30.447	33.163	39.878
S4	24.932	27.648	38.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.275	38.760	5.515	13.3%	2.317	5.6%	48%	False	False	84,640
10	44.275	38.690	5.585	13.5%	1.777	4.3%	48%	False	False	65,322
20	44.275	37.025	7.250	17.5%	1.885	4.6%	60%	False	False	65,574
40	44.275	33.470	10.805	26.1%	1.669	4.0%	73%	False	False	61,176
60	44.275	33.395	10.880	26.3%	1.474	3.6%	74%	False	False	46,148
80	44.275	32.350	11.925	28.8%	1.631	3.9%	76%	False	False	35,323
100	49.530	32.350	17.180	41.5%	1.712	4.1%	53%	False	False	28,617
120	49.530	32.350	17.180	41.5%	1.576	3.8%	53%	False	False	23,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.384
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	47.313
2.618	45.077
1.618	43.707
1.000	42.860
0.618	42.337
HIGH	41.490
0.618	40.967
0.500	40.805
0.382	40.643
LOW	40.120
0.618	39.273
1.000	38.750
1.618	37.903
2.618	36.533
4.250	34.298

Fisher Pivots for day following 26-Aug-2011
Pivot	1 day	3 day
R1	41.198	41.138
PP	41.002	40.880
S1	40.805	40.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols