COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 29-Aug-2011

Day Change Summary
	Previous	Current
	26-Aug-2011	29-Aug-2011	Change	Change %	Previous Week
Open	41.160	41.740	0.580	1.4%	43.575
High	41.490	41.800	0.310	0.7%	44.275
Low	40.120	40.290	0.170	0.4%	38.760
Close	41.395	40.546	-0.849	-2.1%	41.395
Range	1.370	1.510	0.140	10.2%	5.515
ATR	1.816	1.794	-0.022	-1.2%	0.000
Volume	72,279	42,783	-29,496	-40.8%	423,200

Daily Pivots for day following 29-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.409	44.487	41.377
R3	43.899	42.977	40.961
R2	42.389	42.389	40.823
R1	41.467	41.467	40.684	41.173
PP	40.879	40.879	40.879	40.732
S1	39.957	39.957	40.408	39.663
S2	39.369	39.369	40.269
S3	37.859	38.447	40.131
S4	36.349	36.937	39.716

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.022	55.223	44.428
R3	52.507	49.708	42.912
R2	46.992	46.992	42.406
R1	44.193	44.193	41.901	42.835
PP	41.477	41.477	41.477	40.798
S1	38.678	38.678	40.889	37.320
S2	35.962	35.962	40.384
S3	30.447	33.163	39.878
S4	24.932	27.648	38.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.275	38.760	5.515	13.6%	2.296	5.7%	32%	False	False	78,064
10	44.275	38.760	5.515	13.6%	1.798	4.4%	32%	False	False	66,541
20	44.275	37.025	7.250	17.9%	1.909	4.7%	49%	False	False	65,526
40	44.275	33.795	10.480	25.8%	1.672	4.1%	64%	False	False	61,149
60	44.275	33.395	10.880	26.8%	1.478	3.6%	66%	False	False	46,750
80	44.275	32.350	11.925	29.4%	1.584	3.9%	69%	False	False	35,819
100	49.530	32.350	17.180	42.4%	1.720	4.2%	48%	False	False	29,040
120	49.530	32.350	17.180	42.4%	1.582	3.9%	48%	False	False	24,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.352
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.218
2.618	45.753
1.618	44.243
1.000	43.310
0.618	42.733
HIGH	41.800
0.618	41.223
0.500	41.045
0.382	40.867
LOW	40.290
0.618	39.357
1.000	38.780
1.618	37.847
2.618	36.337
4.250	33.873

Fisher Pivots for day following 29-Aug-2011
Pivot	1 day	3 day
R1	41.045	40.457
PP	40.879	40.369
S1	40.712	40.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols