COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 30-Aug-2011

Day Change Summary
	Previous	Current
	29-Aug-2011	30-Aug-2011	Change	Change %	Previous Week
Open	41.740	40.805	-0.935	-2.2%	43.575
High	41.800	41.670	-0.130	-0.3%	44.275
Low	40.290	40.425	0.135	0.3%	38.760
Close	40.546	41.275	0.729	1.8%	41.395
Range	1.510	1.245	-0.265	-17.5%	5.515
ATR	1.794	1.755	-0.039	-2.2%	0.000
Volume	42,783	18,375	-24,408	-57.1%	423,200

Daily Pivots for day following 30-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.858	44.312	41.960
R3	43.613	43.067	41.617
R2	42.368	42.368	41.503
R1	41.822	41.822	41.389	42.095
PP	41.123	41.123	41.123	41.260
S1	40.577	40.577	41.161	40.850
S2	39.878	39.878	41.047
S3	38.633	39.332	40.933
S4	37.388	38.087	40.590

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.022	55.223	44.428
R3	52.507	49.708	42.912
R2	46.992	46.992	42.406
R1	44.193	44.193	41.901	42.835
PP	41.477	41.477	41.477	40.798
S1	38.678	38.678	40.889	37.320
S2	35.962	35.962	40.384
S3	30.447	33.163	39.878
S4	24.932	27.648	38.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.485	38.760	3.725	9.0%	1.990	4.8%	68%	False	False	62,968
10	44.275	38.760	5.515	13.4%	1.834	4.4%	46%	False	False	64,339
20	44.275	37.025	7.250	17.6%	1.887	4.6%	59%	False	False	64,231
40	44.275	34.810	9.465	22.9%	1.656	4.0%	68%	False	False	61,609
60	44.275	33.395	10.880	26.4%	1.483	3.6%	72%	False	False	47,006
80	44.275	32.350	11.925	28.9%	1.559	3.8%	75%	False	False	35,942
100	49.530	32.350	17.180	41.6%	1.729	4.2%	52%	False	False	29,212
120	49.530	32.350	17.180	41.6%	1.581	3.8%	52%	False	False	24,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.367
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	46.961
2.618	44.929
1.618	43.684
1.000	42.915
0.618	42.439
HIGH	41.670
0.618	41.194
0.500	41.048
0.382	40.901
LOW	40.425
0.618	39.656
1.000	39.180
1.618	38.411
2.618	37.166
4.250	35.134

Fisher Pivots for day following 30-Aug-2011
Pivot	1 day	3 day
R1	41.199	41.170
PP	41.123	41.065
S1	41.048	40.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols