COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 31-Aug-2011

Day Change Summary
	Previous	Current
	30-Aug-2011	31-Aug-2011	Change	Change %	Previous Week
Open	40.805	41.295	0.490	1.2%	43.575
High	41.670	42.010	0.340	0.8%	44.275
Low	40.425	41.150	0.725	1.8%	38.760
Close	41.275	41.699	0.424	1.0%	41.395
Range	1.245	0.860	-0.385	-30.9%	5.515
ATR	1.755	1.691	-0.064	-3.6%	0.000
Volume	18,375	2,284	-16,091	-87.6%	423,200

Daily Pivots for day following 31-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.200	43.809	42.172
R3	43.340	42.949	41.936
R2	42.480	42.480	41.857
R1	42.089	42.089	41.778	42.285
PP	41.620	41.620	41.620	41.717
S1	41.229	41.229	41.620	41.425
S2	40.760	40.760	41.541
S3	39.900	40.369	41.463
S4	39.040	39.509	41.226

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.022	55.223	44.428
R3	52.507	49.708	42.912
R2	46.992	46.992	42.406
R1	44.193	44.193	41.901	42.835
PP	41.477	41.477	41.477	40.798
S1	38.678	38.678	40.889	37.320
S2	35.962	35.962	40.384
S3	30.447	33.163	39.878
S4	24.932	27.648	38.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.010	38.760	3.250	7.8%	1.483	3.6%	90%	True	False	43,754
10	44.275	38.760	5.515	13.2%	1.837	4.4%	53%	False	False	60,114
20	44.275	37.025	7.250	17.4%	1.856	4.5%	64%	False	False	60,712
40	44.275	34.810	9.465	22.7%	1.647	3.9%	73%	False	False	60,115
60	44.275	33.395	10.880	26.1%	1.481	3.6%	76%	False	False	46,981
80	44.275	32.350	11.925	28.6%	1.539	3.7%	78%	False	False	35,936
100	49.530	32.350	17.180	41.2%	1.726	4.1%	54%	False	False	29,226
120	49.530	32.350	17.180	41.2%	1.572	3.8%	54%	False	False	24,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.368
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	45.665
2.618	44.261
1.618	43.401
1.000	42.870
0.618	42.541
HIGH	42.010
0.618	41.681
0.500	41.580
0.382	41.479
LOW	41.150
0.618	40.619
1.000	40.290
1.618	39.759
2.618	38.899
4.250	37.495

Fisher Pivots for day following 31-Aug-2011
Pivot	1 day	3 day
R1	41.659	41.516
PP	41.620	41.333
S1	41.580	41.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols