COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 02-Sep-2011
Day Change Summary
Previous Current
01-Sep-2011 02-Sep-2011 Change Change % Previous Week
Open 41.585 41.520 -0.065 -0.2% 41.740
High 41.785 43.350 1.565 3.7% 43.350
Low 41.225 41.520 0.295 0.7% 40.290
Close 41.482 43.020 1.538 3.7% 43.020
Range 0.560 1.830 1.270 226.8% 3.060
ATR 1.610 1.629 0.018 1.1% 0.000
Volume 1,235 702 -533 -43.2% 65,379
Daily Pivots for day following 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 48.120 47.400 44.027
R3 46.290 45.570 43.523
R2 44.460 44.460 43.356
R1 43.740 43.740 43.188 44.100
PP 42.630 42.630 42.630 42.810
S1 41.910 41.910 42.852 42.270
S2 40.800 40.800 42.685
S3 38.970 40.080 42.517
S4 37.140 38.250 42.014
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.400 50.270 44.703
R3 48.340 47.210 43.862
R2 45.280 45.280 43.581
R1 44.150 44.150 43.301 44.715
PP 42.220 42.220 42.220 42.503
S1 41.090 41.090 42.740 41.655
S2 39.160 39.160 42.459
S3 36.100 38.030 42.179
S4 33.040 34.970 41.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.350 40.290 3.060 7.1% 1.201 2.8% 89% True False 13,075
10 44.275 38.760 5.515 12.8% 1.759 4.1% 77% False False 48,857
20 44.275 37.025 7.250 16.9% 1.668 3.9% 83% False False 51,294
40 44.275 34.810 9.465 22.0% 1.661 3.9% 87% False False 57,929
60 44.275 33.395 10.880 25.3% 1.485 3.5% 88% False False 46,792
80 44.275 32.350 11.925 27.7% 1.496 3.5% 89% False False 35,877
100 49.530 32.350 17.180 39.9% 1.721 4.0% 62% False False 29,222
120 49.530 32.350 17.180 39.9% 1.572 3.7% 62% False False 24,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.360
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51.128
2.618 48.141
1.618 46.311
1.000 45.180
0.618 44.481
HIGH 43.350
0.618 42.651
0.500 42.435
0.382 42.219
LOW 41.520
0.618 40.389
1.000 39.690
1.618 38.559
2.618 36.729
4.250 33.743
Fisher Pivots for day following 02-Sep-2011
Pivot 1 day 3 day
R1 42.825 42.763
PP 42.630 42.507
S1 42.435 42.250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols