COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary
Previous Current
02-Sep-2011 06-Sep-2011 Change Change % Previous Week
Open 41.520 43.005 1.485 3.6% 41.740
High 43.350 43.280 -0.070 -0.2% 43.350
Low 41.520 41.660 0.140 0.3% 40.290
Close 43.020 42.000 -1.020 -2.4% 43.020
Range 1.830 1.620 -0.210 -11.5% 3.060
ATR 1.629 1.628 -0.001 0.0% 0.000
Volume 702 0 -702 -100.0% 65,379
Daily Pivots for day following 06-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.173 46.207 42.891
R3 45.553 44.587 42.446
R2 43.933 43.933 42.297
R1 42.967 42.967 42.149 42.640
PP 42.313 42.313 42.313 42.150
S1 41.347 41.347 41.852 41.020
S2 40.693 40.693 41.703
S3 39.073 39.727 41.555
S4 37.453 38.107 41.109
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.400 50.270 44.703
R3 48.340 47.210 43.862
R2 45.280 45.280 43.581
R1 44.150 44.150 43.301 44.715
PP 42.220 42.220 42.220 42.503
S1 41.090 41.090 42.740 41.655
S2 39.160 39.160 42.459
S3 36.100 38.030 42.179
S4 33.040 34.970 41.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.350 40.425 2.925 7.0% 1.223 2.9% 54% False False 4,519
10 44.275 38.760 5.515 13.1% 1.760 4.2% 59% False False 41,291
20 44.275 37.025 7.250 17.3% 1.645 3.9% 69% False False 47,712
40 44.275 34.810 9.465 22.5% 1.666 4.0% 76% False False 56,542
60 44.275 33.395 10.880 25.9% 1.482 3.5% 79% False False 46,693
80 44.275 32.995 11.280 26.9% 1.472 3.5% 80% False False 35,833
100 49.530 32.350 17.180 40.9% 1.732 4.1% 56% False False 29,210
120 49.530 32.350 17.180 40.9% 1.579 3.8% 56% False False 24,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.336
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.165
2.618 47.521
1.618 45.901
1.000 44.900
0.618 44.281
HIGH 43.280
0.618 42.661
0.500 42.470
0.382 42.279
LOW 41.660
0.618 40.659
1.000 40.040
1.618 39.039
2.618 37.419
4.250 34.775
Fisher Pivots for day following 06-Sep-2011
Pivot 1 day 3 day
R1 42.470 42.288
PP 42.313 42.192
S1 42.157 42.096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols