COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 08-Sep-2011

Day Change Summary
	Previous	Current
	07-Sep-2011	08-Sep-2011	Change	Change %	Previous Week
Open	41.895	41.520	-0.375	-0.9%	41.740
High	41.895	42.620	0.725	1.7%	43.350
Low	40.580	41.520	0.940	2.3%	40.290
Close	41.572	42.479	0.907	2.2%	43.020
Range	1.315	1.100	-0.215	-16.3%	3.060
ATR	1.613	1.577	-0.037	-2.3%	0.000
Volume	294	257	-37	-12.6%	65,379

Daily Pivots for day following 08-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.506	45.093	43.084
R3	44.406	43.993	42.782
R2	43.306	43.306	42.681
R1	42.893	42.893	42.580	43.100
PP	42.206	42.206	42.206	42.310
S1	41.793	41.793	42.378	42.000
S2	41.106	41.106	42.277
S3	40.006	40.693	42.177
S4	38.906	39.593	41.874

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.400	50.270	44.703
R3	48.340	47.210	43.862
R2	45.280	45.280	43.581
R1	44.150	44.150	43.301	44.715
PP	42.220	42.220	42.220	42.503
S1	41.090	41.090	42.740	41.655
S2	39.160	39.160	42.459
S3	36.100	38.030	42.179
S4	33.040	34.970	41.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.350	40.580	2.770	6.5%	1.285	3.0%	69%	False	False	497
10	43.350	38.760	4.590	10.8%	1.384	3.3%	81%	False	False	22,125
20	44.275	37.960	6.315	14.9%	1.536	3.6%	72%	False	False	40,272
40	44.275	37.025	7.250	17.1%	1.627	3.8%	75%	False	False	52,979
60	44.275	33.395	10.880	25.6%	1.474	3.5%	83%	False	False	46,306
80	44.275	32.995	11.280	26.6%	1.449	3.4%	84%	False	False	35,779
100	49.530	32.350	17.180	40.4%	1.729	4.1%	59%	False	False	29,189
120	49.530	32.350	17.180	40.4%	1.586	3.7%	59%	False	False	24,447

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47.295
2.618	45.500
1.618	44.400
1.000	43.720
0.618	43.300
HIGH	42.620
0.618	42.200
0.500	42.070
0.382	41.940
LOW	41.520
0.618	40.840
1.000	40.420
1.618	39.740
2.618	38.640
4.250	36.845

Fisher Pivots for day following 08-Sep-2011
Pivot	1 day	3 day
R1	42.343	42.296
PP	42.206	42.113
S1	42.070	41.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols