COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 12-Sep-2011

Day Change Summary
	Previous	Current
	09-Sep-2011	12-Sep-2011	Change	Change %	Previous Week
Open	42.280	41.225	-1.055	-2.5%	43.005
High	42.475	41.350	-1.125	-2.6%	43.280
Low	41.300	39.700	-1.600	-3.9%	40.580
Close	41.573	40.164	-1.409	-3.4%	41.573
Range	1.175	1.650	0.475	40.4%	2.700
ATR	1.548	1.571	0.023	1.5%	0.000
Volume	229	196	-33	-14.4%	780

Daily Pivots for day following 12-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.355	44.409	41.072
R3	43.705	42.759	40.618
R2	42.055	42.055	40.467
R1	41.109	41.109	40.315	40.757
PP	40.405	40.405	40.405	40.229
S1	39.459	39.459	40.013	39.107
S2	38.755	38.755	39.862
S3	37.105	37.809	39.710
S4	35.455	36.159	39.257

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.911	48.442	43.058
R3	47.211	45.742	42.316
R2	44.511	44.511	42.068
R1	43.042	43.042	41.821	42.427
PP	41.811	41.811	41.811	41.503
S1	40.342	40.342	41.326	39.727
S2	39.111	39.111	41.078
S3	36.411	37.642	40.831
S4	33.711	34.942	40.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.280	39.700	3.580	8.9%	1.372	3.4%	13%	False	True	195
10	43.350	39.700	3.650	9.1%	1.287	3.2%	13%	False	True	6,635
20	44.275	38.690	5.585	13.9%	1.532	3.8%	26%	False	False	35,978
40	44.275	37.025	7.250	18.1%	1.627	4.1%	43%	False	False	49,773
60	44.275	33.395	10.880	27.1%	1.492	3.7%	62%	False	False	46,055
80	44.275	33.395	10.880	27.1%	1.449	3.6%	62%	False	False	35,736
100	49.530	32.350	17.180	42.8%	1.732	4.3%	45%	False	False	29,156
120	49.530	32.350	17.180	42.8%	1.598	4.0%	45%	False	False	24,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48.363
2.618	45.670
1.618	44.020
1.000	43.000
0.618	42.370
HIGH	41.350
0.618	40.720
0.500	40.525
0.382	40.330
LOW	39.700
0.618	38.680
1.000	38.050
1.618	37.030
2.618	35.380
4.250	32.688

Fisher Pivots for day following 12-Sep-2011
Pivot	1 day	3 day
R1	40.525	41.160
PP	40.405	40.828
S1	40.284	40.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols