COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary Previous Current 12-Sep-2011 13-Sep-2011 Change Change % Previous Week Open 41.225 40.545 -0.680 -1.6% 43.005 High 41.350 41.190 -0.160 -0.4% 43.280 Low 39.700 40.310 0.610 1.5% 40.580 Close 40.164 41.123 0.959 2.4% 41.573 Range 1.650 0.880 -0.770 -46.7% 2.700 ATR 1.571 1.532 -0.039 -2.5% 0.000 Volume 196 139 -57 -29.1% 780
Daily Pivots for day following 13-Sep-2011 Classic Woodie Camarilla DeMark R4 43.514 43.199 41.607 R3 42.634 42.319 41.365 R2 41.754 41.754 41.284 R1 41.439 41.439 41.204 41.597 PP 40.874 40.874 40.874 40.953 S1 40.559 40.559 41.042 40.717 S2 39.994 39.994 40.962 S3 39.114 39.679 40.881 S4 38.234 38.799 40.639	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 49.911 48.442 43.058 R3 47.211 45.742 42.316 R2 44.511 44.511 42.068 R1 43.042 43.042 41.821 42.427 PP 41.811 41.811 41.811 41.503 S1 40.342 40.342 41.326 39.727 S2 39.111 39.111 41.078 S3 36.411 37.642 40.831 S4 33.711 34.942 40.088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.620 39.700 2.920 7.1% 1.224 3.0% 49% False False 223 10 43.350 39.700 3.650 8.9% 1.224 3.0% 39% False False 2,371 20 44.275 38.760 5.515 13.4% 1.511 3.7% 43% False False 34,456 40 44.275 37.025 7.250 17.6% 1.613 3.9% 57% False False 48,118 60 44.275 33.395 10.880 26.5% 1.490 3.6% 71% False False 45,911 80 44.275 33.395 10.880 26.5% 1.446 3.5% 71% False False 35,715 100 49.530 32.350 17.180 41.8% 1.726 4.2% 51% False False 29,142 120 49.530 32.350 17.180 41.8% 1.596 3.9% 51% False False 24,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44.930 2.618 43.494 1.618 42.614 1.000 42.070 0.618 41.734 HIGH 41.190 0.618 40.854 0.500 40.750 0.382 40.646 LOW 40.310 0.618 39.766 1.000 39.430 1.618 38.886 2.618 38.006 4.250 36.570
Fisher Pivots for day following 13-Sep-2011 Pivot 1 day 3 day R1 40.999 41.111 PP 40.874 41.099 S1 40.750 41.088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.