COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 16-Sep-2011

Day Change Summary
	Previous	Current
	15-Sep-2011	16-Sep-2011	Change	Change %	Previous Week
Open	40.735	39.475	-1.260	-3.1%	41.225
High	40.735	40.781	0.046	0.1%	41.350
Low	39.453	39.475	0.022	0.1%	39.453
Close	39.453	40.781	1.328	3.4%	40.781
Range	1.282	1.306	0.024	1.9%	1.897
ATR	1.464	1.455	-0.010	-0.7%	0.000
Volume	261	47	-214	-82.0%	970

Daily Pivots for day following 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.264	43.828	41.499
R3	42.958	42.522	41.140
R2	41.652	41.652	41.020
R1	41.216	41.216	40.901	41.434
PP	40.346	40.346	40.346	40.455
S1	39.910	39.910	40.661	40.128
S2	39.040	39.040	40.542
S3	37.734	38.604	40.422
S4	36.428	37.298	40.063

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.219	45.397	41.824
R3	44.322	43.500	41.303
R2	42.425	42.425	41.129
R1	41.603	41.603	40.955	41.066
PP	40.528	40.528	40.528	40.259
S1	39.706	39.706	40.607	39.169
S2	38.631	38.631	40.433
S3	36.734	37.809	40.259
S4	34.837	35.912	39.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.350	39.453	1.897	4.7%	1.179	2.9%	70%	False	False	194
10	43.350	39.453	3.897	9.6%	1.293	3.2%	34%	False	False	245
20	44.275	38.760	5.515	13.5%	1.550	3.8%	37%	False	False	27,990
40	44.275	37.025	7.250	17.8%	1.554	3.8%	52%	False	False	42,884
60	44.275	33.395	10.880	26.7%	1.502	3.7%	68%	False	False	45,479
80	44.275	33.395	10.880	26.7%	1.439	3.5%	68%	False	False	35,679
100	49.530	32.350	17.180	42.1%	1.683	4.1%	49%	False	False	29,076
120	49.530	32.350	17.180	42.1%	1.600	3.9%	49%	False	False	24,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46.332
2.618	44.200
1.618	42.894
1.000	42.087
0.618	41.588
HIGH	40.781
0.618	40.282
0.500	40.128
0.382	39.974
LOW	39.475
0.618	38.668
1.000	38.169
1.618	37.362
2.618	36.056
4.250	33.925

Fisher Pivots for day following 16-Sep-2011
Pivot	1 day	3 day
R1	40.563	40.625
PP	40.346	40.470
S1	40.128	40.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols