NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 4.430 4.452 0.022 0.5% 4.539
High 4.443 4.470 0.027 0.6% 4.556
Low 4.337 4.416 0.079 1.8% 4.287
Close 4.451 4.472 0.021 0.5% 4.472
Range 0.106 0.054 -0.052 -49.1% 0.269
ATR 0.116 0.112 -0.004 -3.8% 0.000
Volume 1,576 1,789 213 13.5% 6,479
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.615 4.597 4.502
R3 4.561 4.543 4.487
R2 4.507 4.507 4.482
R1 4.489 4.489 4.477 4.498
PP 4.453 4.453 4.453 4.457
S1 4.435 4.435 4.467 4.444
S2 4.399 4.399 4.462
S3 4.345 4.381 4.457
S4 4.291 4.327 4.442
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.245 5.128 4.620
R3 4.976 4.859 4.546
R2 4.707 4.707 4.521
R1 4.590 4.590 4.497 4.514
PP 4.438 4.438 4.438 4.401
S1 4.321 4.321 4.447 4.245
S2 4.169 4.169 4.423
S3 3.900 4.052 4.398
S4 3.631 3.783 4.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.556 4.287 0.269 6.0% 0.112 2.5% 69% False False 1,295
10 4.556 4.287 0.269 6.0% 0.104 2.3% 69% False False 1,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.700
2.618 4.611
1.618 4.557
1.000 4.524
0.618 4.503
HIGH 4.470
0.618 4.449
0.500 4.443
0.382 4.437
LOW 4.416
0.618 4.383
1.000 4.362
1.618 4.329
2.618 4.275
4.250 4.187
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 4.462 4.447
PP 4.453 4.422
S1 4.443 4.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.