NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 4.555 4.582 0.027 0.6% 4.539
High 4.586 4.609 0.023 0.5% 4.556
Low 4.504 4.492 -0.012 -0.3% 4.287
Close 4.561 4.509 -0.052 -1.1% 4.472
Range 0.082 0.117 0.035 42.7% 0.269
ATR 0.112 0.113 0.000 0.3% 0.000
Volume 963 3,123 2,160 224.3% 6,479
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.888 4.815 4.573
R3 4.771 4.698 4.541
R2 4.654 4.654 4.530
R1 4.581 4.581 4.520 4.559
PP 4.537 4.537 4.537 4.526
S1 4.464 4.464 4.498 4.442
S2 4.420 4.420 4.488
S3 4.303 4.347 4.477
S4 4.186 4.230 4.445
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.245 5.128 4.620
R3 4.976 4.859 4.546
R2 4.707 4.707 4.521
R1 4.590 4.590 4.497 4.514
PP 4.438 4.438 4.438 4.401
S1 4.321 4.321 4.447 4.245
S2 4.169 4.169 4.423
S3 3.900 4.052 4.398
S4 3.631 3.783 4.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 4.324 0.285 6.3% 0.088 2.0% 65% True False 1,742
10 4.609 4.287 0.322 7.1% 0.100 2.2% 69% True False 1,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.106
2.618 4.915
1.618 4.798
1.000 4.726
0.618 4.681
HIGH 4.609
0.618 4.564
0.500 4.551
0.382 4.537
LOW 4.492
0.618 4.420
1.000 4.375
1.618 4.303
2.618 4.186
4.250 3.995
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 4.551 4.513
PP 4.537 4.511
S1 4.523 4.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.