NYMEX Natural Gas Future August 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	4.582	4.570	-0.012	-0.3%	4.539
High	4.609	4.667	0.058	1.3%	4.556
Low	4.492	4.507	0.015	0.3%	4.287
Close	4.509	4.663	0.154	3.4%	4.472
Range	0.117	0.160	0.043	36.8%	0.269
ATR	0.113	0.116	0.003	3.0%	0.000
Volume	3,123	2,027	-1,096	-35.1%	6,479

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.092	5.038	4.751
R3	4.932	4.878	4.707
R2	4.772	4.772	4.692
R1	4.718	4.718	4.678	4.745
PP	4.612	4.612	4.612	4.626
S1	4.558	4.558	4.648	4.585
S2	4.452	4.452	4.634
S3	4.292	4.398	4.619
S4	4.132	4.238	4.575

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.245	5.128	4.620
R3	4.976	4.859	4.546
R2	4.707	4.707	4.521
R1	4.590	4.590	4.497	4.514
PP	4.438	4.438	4.438	4.401
S1	4.321	4.321	4.447	4.245
S2	4.169	4.169	4.423
S3	3.900	4.052	4.398
S4	3.631	3.783	4.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.667	4.337	0.330	7.1%	0.104	2.2%	99%	True	False	1,895
10	4.667	4.287	0.380	8.1%	0.108	2.3%	99%	True	False	1,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.347
2.618	5.086
1.618	4.926
1.000	4.827
0.618	4.766
HIGH	4.667
0.618	4.606
0.500	4.587
0.382	4.568
LOW	4.507
0.618	4.408
1.000	4.347
1.618	4.248
2.618	4.088
4.250	3.827

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	4.638	4.635
PP	4.612	4.607
S1	4.587	4.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols