NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 4.623 4.496 -0.127 -2.7% 4.555 High 4.679 4.554 -0.125 -2.7% 4.679 Low 4.522 4.473 -0.049 -1.1% 4.473 Close 4.542 4.533 -0.009 -0.2% 4.533 Range 0.157 0.081 -0.076 -48.4% 0.206 ATR 0.119 0.116 -0.003 -2.3% 0.000 Volume 3,445 4,095 650 18.9% 13,653
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 4.763 4.729 4.578 R3 4.682 4.648 4.555 R2 4.601 4.601 4.548 R1 4.567 4.567 4.540 4.584 PP 4.520 4.520 4.520 4.529 S1 4.486 4.486 4.526 4.503 S2 4.439 4.439 4.518 S3 4.358 4.405 4.511 S4 4.277 4.324 4.488	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.180 5.062 4.646 R3 4.974 4.856 4.590 R2 4.768 4.768 4.571 R1 4.650 4.650 4.552 4.606 PP 4.562 4.562 4.562 4.540 S1 4.444 4.444 4.514 4.400 S2 4.356 4.356 4.495 S3 4.150 4.238 4.476 S4 3.944 4.032 4.420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.679 4.473 0.206 4.5% 0.119 2.6% 29% False True 2,730 10 4.679 4.287 0.392 8.6% 0.116 2.6% 63% False False 2,013 20 4.679 4.095 0.584 12.9% 0.113 2.5% 75% False False 1,840
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.898 2.618 4.766 1.618 4.685 1.000 4.635 0.618 4.604 HIGH 4.554 0.618 4.523 0.500 4.514 0.382 4.504 LOW 4.473 0.618 4.423 1.000 4.392 1.618 4.342 2.618 4.261 4.250 4.129
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 4.527 4.576 PP 4.520 4.562 S1 4.514 4.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.