NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 4.890 4.700 -0.190 -3.9% 4.700
High 4.896 4.700 -0.196 -4.0% 4.880
Low 4.723 4.600 -0.123 -2.6% 4.594
Close 4.740 4.655 -0.085 -1.8% 4.856
Range 0.173 0.100 -0.073 -42.2% 0.286
ATR 0.124 0.125 0.001 0.9% 0.000
Volume 5,615 2,883 -2,732 -48.7% 16,558
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.952 4.903 4.710
R3 4.852 4.803 4.683
R2 4.752 4.752 4.673
R1 4.703 4.703 4.664 4.678
PP 4.652 4.652 4.652 4.639
S1 4.603 4.603 4.646 4.578
S2 4.552 4.552 4.637
S3 4.452 4.503 4.628
S4 4.352 4.403 4.600
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.635 5.531 5.013
R3 5.349 5.245 4.935
R2 5.063 5.063 4.908
R1 4.959 4.959 4.882 5.011
PP 4.777 4.777 4.777 4.803
S1 4.673 4.673 4.830 4.725
S2 4.491 4.491 4.804
S3 4.205 4.387 4.777
S4 3.919 4.101 4.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.896 4.600 0.296 6.4% 0.115 2.5% 19% False True 4,351
10 4.896 4.520 0.376 8.1% 0.111 2.4% 36% False False 4,270
20 4.896 4.335 0.561 12.1% 0.115 2.5% 57% False False 3,312
40 4.896 4.194 0.702 15.1% 0.116 2.5% 66% False False 2,683
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.962
1.618 4.862
1.000 4.800
0.618 4.762
HIGH 4.700
0.618 4.662
0.500 4.650
0.382 4.638
LOW 4.600
0.618 4.538
1.000 4.500
1.618 4.438
2.618 4.338
4.250 4.175
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 4.653 4.748
PP 4.652 4.717
S1 4.650 4.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.