NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 4.181 4.123 -0.058 -1.4% 4.206 High 4.190 4.145 -0.045 -1.1% 4.260 Low 4.090 4.090 0.000 0.0% 4.090 Close 4.118 4.125 0.007 0.2% 4.125 Range 0.100 0.055 -0.045 -45.0% 0.170 ATR 0.108 0.105 -0.004 -3.5% 0.000 Volume 6,105 5,170 -935 -15.3% 33,386
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 4.285 4.260 4.155 R3 4.230 4.205 4.140 R2 4.175 4.175 4.135 R1 4.150 4.150 4.130 4.163 PP 4.120 4.120 4.120 4.126 S1 4.095 4.095 4.120 4.108 S2 4.065 4.065 4.115 S3 4.010 4.040 4.110 S4 3.955 3.985 4.095	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 4.668 4.567 4.219 R3 4.498 4.397 4.172 R2 4.328 4.328 4.156 R1 4.227 4.227 4.141 4.193 PP 4.158 4.158 4.158 4.141 S1 4.057 4.057 4.109 4.023 S2 3.988 3.988 4.094 S3 3.818 3.887 4.078 S4 3.648 3.717 4.032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.260 4.090 0.170 4.1% 0.079 1.9% 21% False True 6,677 10 4.491 4.090 0.401 9.7% 0.093 2.2% 9% False True 6,280 20 4.896 4.090 0.806 19.5% 0.101 2.4% 4% False True 5,406 40 4.896 4.090 0.806 19.5% 0.104 2.5% 4% False True 4,213 60 4.896 4.090 0.806 19.5% 0.109 2.6% 4% False True 3,519
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.379 2.618 4.289 1.618 4.234 1.000 4.200 0.618 4.179 HIGH 4.145 0.618 4.124 0.500 4.118 0.382 4.111 LOW 4.090 0.618 4.056 1.000 4.035 1.618 4.001 2.618 3.946 4.250 3.856
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 4.123 4.170 PP 4.120 4.155 S1 4.118 4.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.