NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary Previous Current 08-Mar-2011 09-Mar-2011 Change Change % Previous Week Open 4.157 4.120 -0.037 -0.9% 4.215 High 4.187 4.180 -0.007 -0.2% 4.319 Low 4.070 4.080 0.010 0.2% 3.994 Close 4.105 4.169 0.064 1.6% 4.071 Range 0.117 0.100 -0.017 -14.5% 0.325 ATR 0.115 0.114 -0.001 -0.9% 0.000 Volume 9,956 12,777 2,821 28.3% 37,723
Daily Pivots for day following 09-Mar-2011 Classic Woodie Camarilla DeMark R4 4.443 4.406 4.224 R3 4.343 4.306 4.197 R2 4.243 4.243 4.187 R1 4.206 4.206 4.178 4.225 PP 4.143 4.143 4.143 4.152 S1 4.106 4.106 4.160 4.125 S2 4.043 4.043 4.151 S3 3.943 4.006 4.142 S4 3.843 3.906 4.114	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 5.103 4.912 4.250 R3 4.778 4.587 4.160 R2 4.453 4.453 4.131 R1 4.262 4.262 4.101 4.195 PP 4.128 4.128 4.128 4.095 S1 3.937 3.937 4.041 3.870 S2 3.803 3.803 4.011 S3 3.478 3.612 3.982 S4 3.153 3.287 3.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.187 3.994 0.193 4.6% 0.110 2.6% 91% False False 9,131 10 4.319 3.994 0.325 7.8% 0.123 2.9% 54% False False 7,434 20 4.400 3.994 0.406 9.7% 0.108 2.6% 43% False False 6,761 40 4.896 3.994 0.902 21.6% 0.108 2.6% 19% False False 5,593 60 4.896 3.994 0.902 21.6% 0.111 2.7% 19% False False 4,470 80 4.896 3.994 0.902 21.6% 0.112 2.7% 19% False False 3,813
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.605 2.618 4.442 1.618 4.342 1.000 4.280 0.618 4.242 HIGH 4.180 0.618 4.142 0.500 4.130 0.382 4.118 LOW 4.080 0.618 4.018 1.000 3.980 1.618 3.918 2.618 3.818 4.250 3.655
Fisher Pivots for day following 09-Mar-2011 Pivot 1 day 3 day R1 4.156 4.144 PP 4.143 4.118 S1 4.130 4.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.