NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 4.507 4.485 -0.022 -0.5% 4.679 High 4.548 4.517 -0.031 -0.7% 4.719 Low 4.433 4.426 -0.007 -0.2% 4.396 Close 4.486 4.433 -0.053 -1.2% 4.554 Range 0.115 0.091 -0.024 -20.9% 0.323 ATR 0.133 0.130 -0.003 -2.3% 0.000 Volume 15,376 21,403 6,027 39.2% 57,289
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 4.732 4.673 4.483 R3 4.641 4.582 4.458 R2 4.550 4.550 4.450 R1 4.491 4.491 4.441 4.475 PP 4.459 4.459 4.459 4.451 S1 4.400 4.400 4.425 4.384 S2 4.368 4.368 4.416 S3 4.277 4.309 4.408 S4 4.186 4.218 4.383	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 5.525 5.363 4.732 R3 5.202 5.040 4.643 R2 4.879 4.879 4.613 R1 4.717 4.717 4.584 4.637 PP 4.556 4.556 4.556 4.516 S1 4.394 4.394 4.524 4.314 S2 4.233 4.233 4.495 S3 3.910 4.071 4.465 S4 3.587 3.748 4.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.610 4.396 0.214 4.8% 0.131 3.0% 17% False False 14,598 10 4.719 4.396 0.323 7.3% 0.142 3.2% 11% False False 12,729 20 4.719 4.050 0.669 15.1% 0.133 3.0% 57% False False 11,338 40 4.719 3.994 0.725 16.4% 0.120 2.7% 61% False False 8,868 60 4.896 3.994 0.902 20.3% 0.116 2.6% 49% False False 7,386 80 4.896 3.994 0.902 20.3% 0.116 2.6% 49% False False 6,078
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.904 2.618 4.755 1.618 4.664 1.000 4.608 0.618 4.573 HIGH 4.517 0.618 4.482 0.500 4.472 0.382 4.461 LOW 4.426 0.618 4.370 1.000 4.335 1.618 4.279 2.618 4.188 4.250 4.039
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 4.472 4.513 PP 4.459 4.486 S1 4.446 4.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.