NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary Previous Current 07-Apr-2011 08-Apr-2011 Change Change % Previous Week Open 4.328 4.258 -0.070 -1.6% 4.507 High 4.357 4.267 -0.090 -2.1% 4.548 Low 4.240 4.214 -0.026 -0.6% 4.214 Close 4.259 4.243 -0.016 -0.4% 4.243 Range 0.117 0.053 -0.064 -54.7% 0.334 ATR 0.128 0.123 -0.005 -4.2% 0.000 Volume 23,219 28,310 5,091 21.9% 111,604
Daily Pivots for day following 08-Apr-2011 Classic Woodie Camarilla DeMark R4 4.400 4.375 4.272 R3 4.347 4.322 4.258 R2 4.294 4.294 4.253 R1 4.269 4.269 4.248 4.255 PP 4.241 4.241 4.241 4.235 S1 4.216 4.216 4.238 4.202 S2 4.188 4.188 4.233 S3 4.135 4.163 4.228 S4 4.082 4.110 4.214	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.337 5.124 4.427 R3 5.003 4.790 4.335 R2 4.669 4.669 4.304 R1 4.456 4.456 4.274 4.396 PP 4.335 4.335 4.335 4.305 S1 4.122 4.122 4.212 4.062 S2 4.001 4.001 4.182 S3 3.667 3.788 4.151 S4 3.333 3.454 4.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.548 4.214 0.334 7.9% 0.097 2.3% 9% False True 22,320 10 4.719 4.214 0.505 11.9% 0.125 3.0% 6% False True 16,889 20 4.719 4.061 0.658 15.5% 0.130 3.1% 28% False False 13,396 40 4.719 3.994 0.725 17.1% 0.118 2.8% 34% False False 10,310 60 4.896 3.994 0.902 21.3% 0.115 2.7% 28% False False 8,408 80 4.896 3.994 0.902 21.3% 0.116 2.7% 28% False False 6,910 100 4.896 3.994 0.902 21.3% 0.116 2.7% 28% False False 5,914
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4.492 2.618 4.406 1.618 4.353 1.000 4.320 0.618 4.300 HIGH 4.267 0.618 4.247 0.500 4.241 0.382 4.234 LOW 4.214 0.618 4.181 1.000 4.161 1.618 4.128 2.618 4.075 4.250 3.989
Fisher Pivots for day following 08-Apr-2011 Pivot 1 day 3 day R1 4.242 4.329 PP 4.241 4.300 S1 4.241 4.272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.