NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 4.440 4.492 0.052 1.2% 4.215 High 4.498 4.589 0.091 2.0% 4.433 Low 4.430 4.440 0.010 0.2% 4.193 Close 4.476 4.581 0.105 2.3% 4.387 Range 0.068 0.149 0.081 119.1% 0.240 ATR 0.122 0.124 0.002 1.6% 0.000 Volume 14,649 16,146 1,497 10.2% 101,495
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 4.984 4.931 4.663 R3 4.835 4.782 4.622 R2 4.686 4.686 4.608 R1 4.633 4.633 4.595 4.660 PP 4.537 4.537 4.537 4.550 S1 4.484 4.484 4.567 4.511 S2 4.388 4.388 4.554 S3 4.239 4.335 4.540 S4 4.090 4.186 4.499	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.058 4.962 4.519 R3 4.818 4.722 4.453 R2 4.578 4.578 4.431 R1 4.482 4.482 4.409 4.530 PP 4.338 4.338 4.338 4.362 S1 4.242 4.242 4.365 4.290 S2 4.098 4.098 4.343 S3 3.858 4.002 4.321 S4 3.618 3.762 4.255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.589 4.269 0.320 7.0% 0.120 2.6% 98% True False 14,675 10 4.589 4.193 0.396 8.6% 0.117 2.5% 98% True False 18,372 20 4.719 4.193 0.526 11.5% 0.128 2.8% 74% False False 16,757 40 4.719 3.994 0.725 15.8% 0.126 2.8% 81% False False 12,888 60 4.719 3.994 0.725 15.8% 0.118 2.6% 81% False False 10,338 80 4.896 3.994 0.902 19.7% 0.116 2.5% 65% False False 8,636 100 4.896 3.994 0.902 19.7% 0.116 2.5% 65% False False 7,324
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.222 2.618 4.979 1.618 4.830 1.000 4.738 0.618 4.681 HIGH 4.589 0.618 4.532 0.500 4.515 0.382 4.497 LOW 4.440 0.618 4.348 1.000 4.291 1.618 4.199 2.618 4.050 4.250 3.807
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 4.559 4.535 PP 4.537 4.489 S1 4.515 4.444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.