NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary Previous Current 11-May-2011 12-May-2011 Change Change % Previous Week Open 4.354 4.288 -0.066 -1.5% 4.780 High 4.388 4.333 -0.055 -1.3% 4.842 Low 4.260 4.208 -0.052 -1.2% 4.323 Close 4.284 4.300 0.016 0.4% 4.342 Range 0.128 0.125 -0.003 -2.3% 0.519 ATR 0.132 0.132 -0.001 -0.4% 0.000 Volume 25,062 28,190 3,128 12.5% 154,375
Daily Pivots for day following 12-May-2011 Classic Woodie Camarilla DeMark R4 4.655 4.603 4.369 R3 4.530 4.478 4.334 R2 4.405 4.405 4.323 R1 4.353 4.353 4.311 4.379 PP 4.280 4.280 4.280 4.294 S1 4.228 4.228 4.289 4.254 S2 4.155 4.155 4.277 S3 4.030 4.103 4.266 S4 3.905 3.978 4.231	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 6.059 5.720 4.627 R3 5.540 5.201 4.485 R2 5.021 5.021 4.437 R1 4.682 4.682 4.390 4.592 PP 4.502 4.502 4.502 4.458 S1 4.163 4.163 4.294 4.073 S2 3.983 3.983 4.247 S3 3.464 3.644 4.199 S4 2.945 3.125 4.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.451 4.208 0.243 5.7% 0.124 2.9% 38% False True 33,072 10 4.842 4.208 0.634 14.7% 0.140 3.2% 15% False True 30,494 20 4.842 4.208 0.634 14.7% 0.131 3.1% 15% False True 22,424 40 4.842 4.190 0.652 15.2% 0.129 3.0% 17% False False 18,805 60 4.842 3.994 0.848 19.7% 0.125 2.9% 36% False False 14,980 80 4.896 3.994 0.902 21.0% 0.120 2.8% 34% False False 12,533 100 4.896 3.994 0.902 21.0% 0.119 2.8% 34% False False 10,580 120 4.896 3.994 0.902 21.0% 0.118 2.7% 34% False False 9,141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.864 2.618 4.660 1.618 4.535 1.000 4.458 0.618 4.410 HIGH 4.333 0.618 4.285 0.500 4.271 0.382 4.256 LOW 4.208 0.618 4.131 1.000 4.083 1.618 4.006 2.618 3.881 4.250 3.677
Fisher Pivots for day following 12-May-2011 Pivot 1 day 3 day R1 4.290 4.299 PP 4.280 4.299 S1 4.271 4.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.