NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 4.456 4.429 -0.027 -0.6% 4.341 High 4.505 4.600 0.095 2.1% 4.600 Low 4.290 4.408 0.118 2.8% 4.290 Close 4.405 4.557 0.152 3.5% 4.557 Range 0.215 0.192 -0.023 -10.7% 0.310 ATR 0.132 0.137 0.004 3.4% 0.000 Volume 17,600 31,479 13,879 78.9% 107,838
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 5.098 5.019 4.663 R3 4.906 4.827 4.610 R2 4.714 4.714 4.592 R1 4.635 4.635 4.575 4.675 PP 4.522 4.522 4.522 4.541 S1 4.443 4.443 4.539 4.483 S2 4.330 4.330 4.522 S3 4.138 4.251 4.504 S4 3.946 4.059 4.451	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 5.412 5.295 4.728 R3 5.102 4.985 4.642 R2 4.792 4.792 4.614 R1 4.675 4.675 4.585 4.734 PP 4.482 4.482 4.482 4.512 S1 4.365 4.365 4.529 4.424 S2 4.172 4.172 4.500 S3 3.862 4.055 4.472 S4 3.552 3.745 4.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.600 4.290 0.310 6.8% 0.149 3.3% 86% True False 21,567 10 4.600 4.192 0.408 9.0% 0.137 3.0% 89% True False 20,435 20 4.842 4.192 0.650 14.3% 0.137 3.0% 56% False False 25,386 40 4.842 4.192 0.650 14.3% 0.126 2.8% 56% False False 21,637 60 4.842 3.994 0.848 18.6% 0.129 2.8% 66% False False 17,775 80 4.842 3.994 0.848 18.6% 0.123 2.7% 66% False False 14,760 100 4.896 3.994 0.902 19.8% 0.121 2.7% 62% False False 12,671 120 4.896 3.994 0.902 19.8% 0.121 2.6% 62% False False 10,905
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.416 2.618 5.103 1.618 4.911 1.000 4.792 0.618 4.719 HIGH 4.600 0.618 4.527 0.500 4.504 0.382 4.481 LOW 4.408 0.618 4.289 1.000 4.216 1.618 4.097 2.618 3.905 4.250 3.592
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 4.539 4.520 PP 4.522 4.482 S1 4.504 4.445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.