NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary Previous Current 13-Jun-2011 14-Jun-2011 Change Change % Previous Week Open 4.821 4.642 -0.179 -3.7% 4.792 High 4.841 4.691 -0.150 -3.1% 5.000 Low 4.642 4.594 -0.048 -1.0% 4.601 Close 4.678 4.613 -0.065 -1.4% 4.789 Range 0.199 0.097 -0.102 -51.3% 0.399 ATR 0.154 0.150 -0.004 -2.6% 0.000 Volume 49,186 58,543 9,357 19.0% 295,288
Daily Pivots for day following 14-Jun-2011 Classic Woodie Camarilla DeMark R4 4.924 4.865 4.666 R3 4.827 4.768 4.640 R2 4.730 4.730 4.631 R1 4.671 4.671 4.622 4.652 PP 4.633 4.633 4.633 4.623 S1 4.574 4.574 4.604 4.555 S2 4.536 4.536 4.595 S3 4.439 4.477 4.586 S4 4.342 4.380 4.560	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 5.994 5.790 5.008 R3 5.595 5.391 4.899 R2 5.196 5.196 4.862 R1 4.992 4.992 4.826 4.895 PP 4.797 4.797 4.797 4.748 S1 4.593 4.593 4.752 4.496 S2 4.398 4.398 4.716 S3 3.999 4.194 4.679 S4 3.600 3.795 4.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.000 4.594 0.406 8.8% 0.183 4.0% 5% False True 64,378 10 5.000 4.594 0.406 8.8% 0.154 3.3% 5% False True 55,713 20 5.000 4.192 0.808 17.5% 0.147 3.2% 52% False False 38,735 40 5.000 4.192 0.808 17.5% 0.139 3.0% 52% False False 30,619 60 5.000 4.192 0.808 17.5% 0.134 2.9% 52% False False 25,742 80 5.000 3.994 1.006 21.8% 0.131 2.8% 62% False False 21,271 100 5.000 3.994 1.006 21.8% 0.126 2.7% 62% False False 18,098 120 5.000 3.994 1.006 21.8% 0.123 2.7% 62% False False 15,559
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.103 2.618 4.945 1.618 4.848 1.000 4.788 0.618 4.751 HIGH 4.691 0.618 4.654 0.500 4.643 0.382 4.631 LOW 4.594 0.618 4.534 1.000 4.497 1.618 4.437 2.618 4.340 4.250 4.182
Fisher Pivots for day following 14-Jun-2011 Pivot 1 day 3 day R1 4.643 4.718 PP 4.633 4.683 S1 4.623 4.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.