NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary Previous Current 07-Jul-2011 08-Jul-2011 Change Change % Previous Week Open 4.225 4.162 -0.063 -1.5% 4.313 High 4.248 4.223 -0.025 -0.6% 4.411 Low 4.064 4.121 0.057 1.4% 4.064 Close 4.177 4.205 0.028 0.7% 4.205 Range 0.184 0.102 -0.082 -44.6% 0.347 ATR 0.141 0.138 -0.003 -2.0% 0.000 Volume 135,137 78,503 -56,634 -41.9% 390,192
Daily Pivots for day following 08-Jul-2011 Classic Woodie Camarilla DeMark R4 4.489 4.449 4.261 R3 4.387 4.347 4.233 R2 4.285 4.285 4.224 R1 4.245 4.245 4.214 4.265 PP 4.183 4.183 4.183 4.193 S1 4.143 4.143 4.196 4.163 S2 4.081 4.081 4.186 S3 3.979 4.041 4.177 S4 3.877 3.939 4.149	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 5.268 5.083 4.396 R3 4.921 4.736 4.300 R2 4.574 4.574 4.269 R1 4.389 4.389 4.237 4.308 PP 4.227 4.227 4.227 4.186 S1 4.042 4.042 4.173 3.961 S2 3.880 3.880 4.141 S3 3.533 3.695 4.110 S4 3.186 3.348 4.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.411 4.064 0.347 8.3% 0.136 3.2% 41% False False 91,629 10 4.422 4.064 0.358 8.5% 0.129 3.1% 39% False False 86,484 20 4.841 4.064 0.777 18.5% 0.132 3.1% 18% False False 72,413 40 5.000 4.064 0.936 22.3% 0.139 3.3% 15% False False 52,395 60 5.000 4.064 0.936 22.3% 0.136 3.2% 15% False False 42,212 80 5.000 4.064 0.936 22.3% 0.133 3.2% 15% False False 35,358 100 5.000 3.994 1.006 23.9% 0.130 3.1% 21% False False 29,734 120 5.000 3.994 1.006 23.9% 0.126 3.0% 21% False False 25,613
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.657 2.618 4.490 1.618 4.388 1.000 4.325 0.618 4.286 HIGH 4.223 0.618 4.184 0.500 4.172 0.382 4.160 LOW 4.121 0.618 4.058 1.000 4.019 1.618 3.956 2.618 3.854 4.250 3.688
Fisher Pivots for day following 08-Jul-2011 Pivot 1 day 3 day R1 4.194 4.213 PP 4.183 4.210 S1 4.172 4.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.