NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 4.546 4.543 -0.003 -0.1% 4.231 High 4.612 4.579 -0.033 -0.7% 4.555 Low 4.482 4.511 0.029 0.6% 4.182 Close 4.546 4.533 -0.013 -0.3% 4.505 Range 0.130 0.068 -0.062 -47.7% 0.373 ATR 0.140 0.135 -0.005 -3.7% 0.000 Volume 109,015 78,355 -30,660 -28.1% 563,992
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 4.745 4.707 4.570 R3 4.677 4.639 4.552 R2 4.609 4.609 4.545 R1 4.571 4.571 4.539 4.556 PP 4.541 4.541 4.541 4.534 S1 4.503 4.503 4.527 4.488 S2 4.473 4.473 4.521 S3 4.405 4.435 4.514 S4 4.337 4.367 4.496	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.533 5.392 4.710 R3 5.160 5.019 4.608 R2 4.787 4.787 4.573 R1 4.646 4.646 4.539 4.717 PP 4.414 4.414 4.414 4.449 S1 4.273 4.273 4.471 4.344 S2 4.041 4.041 4.437 S3 3.668 3.900 4.402 S4 3.295 3.527 4.300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.612 4.252 0.360 7.9% 0.126 2.8% 78% False False 112,058 10 4.612 4.064 0.548 12.1% 0.135 3.0% 86% False False 107,005 20 4.612 4.064 0.548 12.1% 0.132 2.9% 86% False False 91,020 40 5.000 4.064 0.936 20.6% 0.140 3.1% 50% False False 67,473 60 5.000 4.064 0.936 20.6% 0.136 3.0% 50% False False 52,911 80 5.000 4.064 0.936 20.6% 0.134 3.0% 50% False False 43,872 100 5.000 3.994 1.006 22.2% 0.132 2.9% 54% False False 36,901 120 5.000 3.994 1.006 22.2% 0.127 2.8% 54% False False 31,624
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 4.868 2.618 4.757 1.618 4.689 1.000 4.647 0.618 4.621 HIGH 4.579 0.618 4.553 0.500 4.545 0.382 4.537 LOW 4.511 0.618 4.469 1.000 4.443 1.618 4.401 2.618 4.333 4.250 4.222
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 4.545 4.521 PP 4.541 4.509 S1 4.537 4.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.