NYMEX Natural Gas Future September 2011


Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary
Previous Current
30-Dec-2010 31-Dec-2010 Change Change % Previous Week
Open 4.522 4.536 0.014 0.3% 4.319
High 4.544 4.608 0.064 1.4% 4.608
Low 4.435 4.514 0.079 1.8% 4.290
Close 4.522 4.590 0.068 1.5% 4.590
Range 0.109 0.094 -0.015 -13.8% 0.318
ATR 0.123 0.121 -0.002 -1.7% 0.000
Volume 816 956 140 17.2% 5,066
Daily Pivots for day following 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.853 4.815 4.642
R3 4.759 4.721 4.616
R2 4.665 4.665 4.607
R1 4.627 4.627 4.599 4.646
PP 4.571 4.571 4.571 4.580
S1 4.533 4.533 4.581 4.552
S2 4.477 4.477 4.573
S3 4.383 4.439 4.564
S4 4.289 4.345 4.538
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.450 5.338 4.765
R3 5.132 5.020 4.677
R2 4.814 4.814 4.648
R1 4.702 4.702 4.619 4.758
PP 4.496 4.496 4.496 4.524
S1 4.384 4.384 4.561 4.440
S2 4.178 4.178 4.532
S3 3.860 4.066 4.503
S4 3.542 3.748 4.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 4.290 0.318 6.9% 0.102 2.2% 94% True False 1,013
10 4.608 4.209 0.399 8.7% 0.117 2.6% 95% True False 1,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.008
2.618 4.854
1.618 4.760
1.000 4.702
0.618 4.666
HIGH 4.608
0.618 4.572
0.500 4.561
0.382 4.550
LOW 4.514
0.618 4.456
1.000 4.420
1.618 4.362
2.618 4.268
4.250 4.115
Fisher Pivots for day following 31-Dec-2010
Pivot 1 day 3 day
R1 4.580 4.564
PP 4.571 4.538
S1 4.561 4.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.