NYMEX Natural Gas Future September 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 4.190 4.110 -0.080 -1.9% 4.158
High 4.191 4.247 0.056 1.3% 4.247
Low 4.067 4.068 0.001 0.0% 4.067
Close 4.117 4.234 0.117 2.8% 4.234
Range 0.124 0.179 0.055 44.4% 0.180
ATR 0.106 0.111 0.005 4.9% 0.000
Volume 3,763 6,686 2,923 77.7% 17,014
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.720 4.656 4.332
R3 4.541 4.477 4.283
R2 4.362 4.362 4.267
R1 4.298 4.298 4.250 4.330
PP 4.183 4.183 4.183 4.199
S1 4.119 4.119 4.218 4.151
S2 4.004 4.004 4.201
S3 3.825 3.940 4.185
S4 3.646 3.761 4.136
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.723 4.658 4.333
R3 4.543 4.478 4.284
R2 4.363 4.363 4.267
R1 4.298 4.298 4.251 4.331
PP 4.183 4.183 4.183 4.199
S1 4.118 4.118 4.218 4.151
S2 4.003 4.003 4.201
S3 3.823 3.938 4.185
S4 3.643 3.758 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 4.067 0.180 4.3% 0.118 2.8% 93% True False 4,291
10 4.268 4.067 0.201 4.7% 0.097 2.3% 83% False False 5,293
20 4.663 4.067 0.596 14.1% 0.098 2.3% 28% False False 4,625
40 4.888 4.067 0.821 19.4% 0.106 2.5% 20% False False 3,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 5.008
2.618 4.716
1.618 4.537
1.000 4.426
0.618 4.358
HIGH 4.247
0.618 4.179
0.500 4.158
0.382 4.136
LOW 4.068
0.618 3.957
1.000 3.889
1.618 3.778
2.618 3.599
4.250 3.307
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 4.209 4.208
PP 4.183 4.183
S1 4.158 4.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.