NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 4.526 4.460 -0.066 -1.5% 4.708 High 4.560 4.525 -0.035 -0.8% 4.726 Low 4.444 4.439 -0.005 -0.1% 4.404 Close 4.497 4.446 -0.051 -1.1% 4.562 Range 0.116 0.086 -0.030 -25.9% 0.322 ATR 0.131 0.128 -0.003 -2.5% 0.000 Volume 10,465 11,097 632 6.0% 50,272
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 4.728 4.673 4.493 R3 4.642 4.587 4.470 R2 4.556 4.556 4.462 R1 4.501 4.501 4.454 4.486 PP 4.470 4.470 4.470 4.462 S1 4.415 4.415 4.438 4.400 S2 4.384 4.384 4.430 S3 4.298 4.329 4.422 S4 4.212 4.243 4.399	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 5.530 5.368 4.739 R3 5.208 5.046 4.651 R2 4.886 4.886 4.621 R1 4.724 4.724 4.592 4.644 PP 4.564 4.564 4.564 4.524 S1 4.402 4.402 4.532 4.322 S2 4.242 4.242 4.503 S3 3.920 4.080 4.473 S4 3.598 3.758 4.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.615 4.404 0.211 4.7% 0.128 2.9% 20% False False 10,930 10 4.726 4.404 0.322 7.2% 0.140 3.1% 13% False False 10,260 20 4.726 4.071 0.655 14.7% 0.131 2.9% 57% False False 10,751 40 4.726 4.011 0.715 16.1% 0.118 2.6% 61% False False 8,476 60 4.888 4.011 0.877 19.7% 0.113 2.6% 50% False False 6,766 80 4.888 4.011 0.877 19.7% 0.114 2.6% 50% False False 5,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.891 2.618 4.750 1.618 4.664 1.000 4.611 0.618 4.578 HIGH 4.525 0.618 4.492 0.500 4.482 0.382 4.472 LOW 4.439 0.618 4.386 1.000 4.353 1.618 4.300 2.618 4.214 4.250 4.074
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 4.482 4.522 PP 4.470 4.497 S1 4.458 4.471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.