NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 4.342 4.395 0.053 1.2% 4.246 High 4.451 4.424 -0.027 -0.6% 4.451 Low 4.275 4.361 0.086 2.0% 4.208 Close 4.408 4.405 -0.003 -0.1% 4.405 Range 0.176 0.063 -0.113 -64.2% 0.243 ATR 0.121 0.117 -0.004 -3.4% 0.000 Volume 23,109 15,432 -7,677 -33.2% 79,919
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 4.586 4.558 4.440 R3 4.523 4.495 4.422 R2 4.460 4.460 4.417 R1 4.432 4.432 4.411 4.446 PP 4.397 4.397 4.397 4.404 S1 4.369 4.369 4.399 4.383 S2 4.334 4.334 4.393 S3 4.271 4.306 4.388 S4 4.208 4.243 4.370	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.084 4.987 4.539 R3 4.841 4.744 4.472 R2 4.598 4.598 4.450 R1 4.501 4.501 4.427 4.550 PP 4.355 4.355 4.355 4.379 S1 4.258 4.258 4.383 4.307 S2 4.112 4.112 4.360 S3 3.869 4.015 4.338 S4 3.626 3.772 4.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.451 4.208 0.243 5.5% 0.110 2.5% 81% False False 15,983 10 4.560 4.208 0.352 8.0% 0.103 2.3% 56% False False 13,851 20 4.726 4.208 0.518 11.8% 0.120 2.7% 38% False False 11,965 40 4.726 4.011 0.715 16.2% 0.121 2.7% 55% False False 10,210 60 4.888 4.011 0.877 19.9% 0.113 2.6% 45% False False 8,328 80 4.888 4.011 0.877 19.9% 0.112 2.6% 45% False False 6,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.692 2.618 4.589 1.618 4.526 1.000 4.487 0.618 4.463 HIGH 4.424 0.618 4.400 0.500 4.393 0.382 4.385 LOW 4.361 0.618 4.322 1.000 4.298 1.618 4.259 2.618 4.196 4.250 4.093
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 4.401 4.391 PP 4.397 4.377 S1 4.393 4.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.