NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 4.403 4.314 -0.089 -2.0% 4.246 High 4.452 4.451 -0.001 0.0% 4.451 Low 4.287 4.314 0.027 0.6% 4.208 Close 4.326 4.438 0.112 2.6% 4.405 Range 0.165 0.137 -0.028 -17.0% 0.243 ATR 0.120 0.122 0.001 1.0% 0.000 Volume 12,591 5,117 -7,474 -59.4% 79,919
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 4.812 4.762 4.513 R3 4.675 4.625 4.476 R2 4.538 4.538 4.463 R1 4.488 4.488 4.451 4.513 PP 4.401 4.401 4.401 4.414 S1 4.351 4.351 4.425 4.376 S2 4.264 4.264 4.413 S3 4.127 4.214 4.400 S4 3.990 4.077 4.363	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.084 4.987 4.539 R3 4.841 4.744 4.472 R2 4.598 4.598 4.450 R1 4.501 4.501 4.427 4.550 PP 4.355 4.355 4.355 4.379 S1 4.258 4.258 4.383 4.307 S2 4.112 4.112 4.360 S3 3.869 4.015 4.338 S4 3.626 3.772 4.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.452 4.275 0.177 4.0% 0.126 2.8% 92% False False 13,889 10 4.455 4.208 0.247 5.6% 0.113 2.5% 93% False False 13,465 20 4.726 4.208 0.518 11.7% 0.126 2.8% 44% False False 11,862 40 4.726 4.011 0.715 16.1% 0.124 2.8% 60% False False 10,459 60 4.726 4.011 0.715 16.1% 0.114 2.6% 60% False False 8,463 80 4.888 4.011 0.877 19.8% 0.114 2.6% 49% False False 6,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.033 2.618 4.810 1.618 4.673 1.000 4.588 0.618 4.536 HIGH 4.451 0.618 4.399 0.500 4.383 0.382 4.366 LOW 4.314 0.618 4.229 1.000 4.177 1.618 4.092 2.618 3.955 4.250 3.732
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 4.420 4.415 PP 4.401 4.392 S1 4.383 4.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.