NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary Previous Current 19-Apr-2011 20-Apr-2011 Change Change % Previous Week Open 4.314 4.468 0.154 3.6% 4.246 High 4.451 4.508 0.057 1.3% 4.451 Low 4.314 4.444 0.130 3.0% 4.208 Close 4.438 4.489 0.051 1.1% 4.405 Range 0.137 0.064 -0.073 -53.3% 0.243 ATR 0.122 0.118 -0.004 -3.0% 0.000 Volume 5,117 8,636 3,519 68.8% 79,919
Daily Pivots for day following 20-Apr-2011 Classic Woodie Camarilla DeMark R4 4.672 4.645 4.524 R3 4.608 4.581 4.507 R2 4.544 4.544 4.501 R1 4.517 4.517 4.495 4.531 PP 4.480 4.480 4.480 4.487 S1 4.453 4.453 4.483 4.467 S2 4.416 4.416 4.477 S3 4.352 4.389 4.471 S4 4.288 4.325 4.454	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.084 4.987 4.539 R3 4.841 4.744 4.472 R2 4.598 4.598 4.450 R1 4.501 4.501 4.427 4.550 PP 4.355 4.355 4.355 4.379 S1 4.258 4.258 4.383 4.307 S2 4.112 4.112 4.360 S3 3.869 4.015 4.338 S4 3.626 3.772 4.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.508 4.275 0.233 5.2% 0.121 2.7% 92% True False 12,977 10 4.508 4.208 0.300 6.7% 0.108 2.4% 94% True False 13,452 20 4.726 4.208 0.518 11.5% 0.125 2.8% 54% False False 11,941 40 4.726 4.011 0.715 15.9% 0.123 2.7% 67% False False 10,594 60 4.726 4.011 0.715 15.9% 0.113 2.5% 67% False False 8,554 80 4.888 4.011 0.877 19.5% 0.113 2.5% 55% False False 7,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.780 2.618 4.676 1.618 4.612 1.000 4.572 0.618 4.548 HIGH 4.508 0.618 4.484 0.500 4.476 0.382 4.468 LOW 4.444 0.618 4.404 1.000 4.380 1.618 4.340 2.618 4.276 4.250 4.172
Fisher Pivots for day following 20-Apr-2011 Pivot 1 day 3 day R1 4.485 4.459 PP 4.480 4.428 S1 4.476 4.398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.